币种690
上涨262
下跌412
24H 成交额$50.50亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$139.9 | $144.80 | $137.52 | $816.99万 | $5,159.94万 | -2.32% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$90.39 | $92.56 | $86.42 | $804.23万 | $5,688.68万 | 3.99% |
| 53 |
ZROLayerZero
|
$1.641 | $1.75 | $1.60 | $797.66万 | $6.55亿 | -4.26% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
XLM恒星币
|
$0.1677 | $0.1712 | $0.1671 | $732.66万 | $59.68亿 | -1.24% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.23 | $1.19 | $720.63万 | $34.30亿 | -0.41% |
| 57 |
TRUMPOfficial Trump
|
$1.681 | $1.72 | $1.65 | $706.88万 | $4.80亿 | 1.08% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$393.94 | $397.58 | $379.06 | $701.69万 | $2,768.22万 | 3.76% |
| 59 |
TIACelestia
|
$0.5281 | $0.553 | $0.498 | $681.64万 | $5.37亿 | -2.98% |
| 60 |
STRKStarknet
|
$0.046 | $0.04761 | $0.04421 | $668.39万 | $3.60亿 | 0.63% |
| 61 |
ARBArbitrum
|
$0.167 | $0.1737 | $0.1658 | $648.12万 | $11.67亿 | -3.47% |
| 62 |
BCH比特现金
|
$281.5 | $284.60 | $274.70 | $647.23万 | $56.45亿 | 0.57% |
| 63 |
HBARHedera
|
$0.07635 | $0.07814 | $0.07609 | $645.60万 | $34.30亿 | -1.66% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.45 | $8.81 | $8.05 | $642.55万 | $854.08万 | 2.42% |
| 65 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.64 | $217.98 | $211.24 | $634.19万 | $4,789.72万 | 1.72% |
| 66 |
PAXGPAX Gold
|
$4008.65 | $4,040.07 | $4,003.51 | $613.86万 | $17.94亿 | -0.51% |
| 67 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $601.65万 | — | 0.01% |
| 68 |
SYNSynapse
|
$0.18389 | $0.20455 | $0.15286 | $584.82万 | $4,028.20万 | 18.70% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.35 | $165.98 | $149.83 | $572.58万 | $1,347.71万 | 0.19% |
| 70 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $566.81万 | $253.71万 | 0.00% |
| 71 |
FILFilecoin
|
$0.8972 | $0.9328 | $0.8888 | $545.84万 | $7.66亿 | -2.55% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$205.47 | $210.99 | $190.85 | $514.65万 | $496.84万 | 6.66% |
| 73 |
ETHFIEther.fi
|
$0.6543 | $0.6655 | $0.6253 | $501.99万 | $6.59亿 | 3.46% |
| 74 |
VANAVana
|
$0.813 | $0.83 | $0.801 | $501.15万 | $2,526.04万 | -0.97% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.3 | $11.85 | $10.36 | $488.24万 | $1,898.63万 | 8.03% |
| 76 |
BEAMXBEAMX
|
$0.003232 | $0.003544 | $0.003217 | $485.74万 | — | -4.89% |
| 77 |
DOTPolkadot
|
$0.995 | $1.04 | $0.985 | $473.01万 | $810.03万 | -2.93% |
| 78 |
XPLPlasma
|
$0.07177 | $0.07525 | $0.07138 | $470.87万 | $3.49亿 | -2.26% |
| 79 |
BABYBabylon
|
$0.01423 | $0.01515 | $0.01367 | $455.46万 | $2,450.64万 | 0.42% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.33 | $5.67 | $5.22 | $441.89万 | $3,654.09万 | -2.74% |
| 81 |
ZAMAZama
|
$0.07276 | $0.07332 | $0.06931 | $438.75万 | $1.82亿 | 4.18% |
| 82 |
APTAptos
|
$0.6855 | $0.7138 | $0.6766 | $428.92万 | $6.16亿 | -2.38% |
| 83 |
ASTERAster
|
$0.7118 | $0.7181 | $0.7027 | $399.54万 | $17.86亿 | 0.13% |
| 84 |
OSMOOsmosis
|
$0.0602 | $0.0672 | $0.0488 | $393.85万 | $3,724.16万 | 12.10% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
GTCGitcoin
|
$0.23337 | $0.24908 | $0.225 | $373.58万 | $2,127.72万 | 2.30% |
| 87 |
AEROAerodrome Finance
|
$0.6733 | $0.7 | $0.6587 | $365.58万 | $5.67亿 | -0.50% |
| 88 |
TREETree
|
$0.0381 | $0.0412 | $0.0349 | $362.92万 | $591.05万 | 7.32% |
| 89 |
ICPInternet Computer
|
$2.594 | $2.67 | $2.57 | $357.93万 | $14.69亿 | -0.46% |
| 90 |
PLUMEPlume
|
$0.01584 | $0.01661 | $0.01568 | $357.37万 | $1.10亿 | -3.06% |
| 91 |
REZRenzo
|
$0.005049 | $0.005192 | $0.004441 | $345.98万 | $4,314.73万 | 8.26% |
| 92 |
QQQBQQQB
|
$711.82 | $716.36 | $704.48 | $330.51万 | — | 0.66% |
| 93 |
NOMNomina
|
$0.001649 | $0.0018 | $0.001564 | $326.98万 | $478.97万 | 5.30% |
| 94 |
PYTHPyth Network
|
$0.07309 | $0.07693 | $0.072 | $312.81万 | $5.88亿 | -2.34% |
| 95 |
OPOptimism
|
$0.1104 | $0.1133 | $0.1093 | $305.16万 | $2.58亿 | -0.81% |
| 96 |
PENGUPudgy Penguins
|
$0.007407 | $0.007661 | $0.007393 | $305.09万 | $4.74亿 | -2.14% |
| 97 |
SEISei
|
$0.0518 | $0.0536 | $0.05115 | $303.29万 | $3.52亿 | -1.97% |
| 98 |
AVAAVA (Travala)
|
$0.3625 | $0.3893 | $0.323 | $301.80万 | $726.42万 | -3.69% |
| 99 |
IOSTIOST
|
$0.00081 | $0.00087 | $0.000757 | $298.72万 | $2,819.67万 | 3.98% |
| 100 |
CAKEPancakeSwap
|
$2.116 | $2.17 | $2.08 | $295.21万 | $6.77亿 | 1.05% |
相关站点
共 40 个
Huma Finance - BTC行情
Arbitrum - 比特币行情
Bubblemaps - 币种排行
Celestia - 比特币行情
Internet - 数字货币市值
NEAR Protocol - 比特币
Hedera - 以太坊ETH价格
Gram - 比特币
Gram - 币种排行
Solana - BTC行情
Tokamak - 币种排行
Aerodrome - 比特币行情
Solana - 比特币
Avalanche - 加密货币行情
Ondo - 数字货币市值
NFP - 比特币
Osmosis - 比特币行情
EUR - 加密货币行情
Caldera - 币种排行
QQQB - 比特币
瑞波币 - 比特币行情
Nomina - BTC行情
Aerodrome - 以太坊ETH价格
Celestia - 比特币
Nillion - 比特币行情
Gitcoin - 加密货币行情
Caldera - 比特币
Aave - 比特币
Sui - BTC行情
Aerodrome - 数字货币市值
Polkadot - 数字货币市值
瑞波币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Lorenzo - 加密货币行情
Aptos - BTC行情
Zama - 数字货币市值
Internet - 比特币行情
Caldera - BTC行情
波场 - 以太坊ETH价格
Aptos - 以太坊ETH价格