24H 最高$0.1139
24H 最低$0.1094
今日开盘$0.1094
24H 成交量$293.18万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $78.03万 | $1,630.42万 | 3.24% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 551 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000984 | $15.66万 | — | 3.86% |
| 171 |
0G0G
|
$0.2031 | $0.2098 | $0.1947 | $126.08万 | $1.22亿 | 4.21% |
| 498 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.51万 | $7,523.30万 | 2.56% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 87 |
MEGAMegaETH
|
$0.04971 | $0.052 | $0.0449 | $393.05万 | $5,415.73万 | 10.64% |
| 390 |
ENSOEnso
|
$0.646 | $0.651 | $0.624 | $35.83万 | $1,312.62万 | 3.36% |
| 115 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $231.69万 | $591.05万 | -2.08% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.45 | $3.80万 | $3,406.27万 | 4.01% |
| 564 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $14.93万 | $2,854.05万 | 2.60% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 120 |
SENTSentient
|
$0.02171 | $0.02332 | $0.0213 | $216.44万 | $1.63亿 | 1.73% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 72 |
PENGUPudgy Penguins
|
$0.007818 | $0.007868 | $0.007393 | $509.90万 | $4.79亿 | 5.75% |
相关站点
共 40 个
Zama - 比特币
United Stables - 比特币行情
Pudgy Penguins - 比特币行情
大零币 - 比特币
牛来 - 币种排行
Renzo - 比特币行情
Official Trump - 比特币
MarsCoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
MegaETH - BTC行情
Arbitrum - 币种排行
Artificial - 数字货币市值
Solana - 比特币
USD.AI - 加密货币行情
Aptos - 比特币行情
First Digital - 比特币行情
Bubblemaps - 加密货币行情
Nillion - BTC行情
Gitcoin - 币种排行
狗币 - 加密货币行情
波场 - 比特币
Artificial - 比特币行情
Ripple USD - BTC行情
EUR - 比特币行情
Aave - 币种排行
牛来 - 以太坊ETH价格
Celestia - 加密货币行情
Polkadot - 比特币行情
Celestia - 比特币
比特币 - 以太坊ETH价格
Hedera - 比特币行情
Hedera - 比特币
PancakeSwap - 以太坊ETH价格
Plume - 数字货币市值
Plasma - 加密货币行情
Quant - 比特币行情
MegaETH - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币行情
Celestia - 币种排行