24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ACEFusionist
|
$0.129 | $0.1478 | $0.1247 | $127.98万 | $1,662.12万 | -12.13% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 484 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 321 |
1000SATS1000SATS
|
$0.00000909 | $0.00001033 | $0.00000861 | $76.82万 | — | -9.91% |
| 144 |
0G0G
|
$0.1671 | $0.1941 | $0.1629 | $275.99万 | $1.17亿 | -13.91% |
| 458 |
LPTLivepeer
|
$1.388 | $1.56 | $1.34 | $43.72万 | $7,654.87万 | -7.77% |
| 333 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 110 |
MEGAMegaETH
|
$0.04489 | $0.05049 | $0.04305 | $459.47万 | $5,507.87万 | -11.04% |
| 295 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $83.45万 | $1,314.83万 | -9.87% |
| 272 |
TREETree
|
$0.0341 | $0.037 | $0.033 | $97.13万 | $576.69万 | -6.58% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 609 |
RPLRocket Pool
|
$1.396 | $1.54 | $1.36 | $19.08万 | $3,506.44万 | -5.87% |
| 359 |
USTCTerraClassicUSD
|
$0.00445 | $0.00512 | $0.00432 | $66.62万 | $2,821.32万 | -13.09% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 308 |
SENTSentient
|
$0.01899 | $0.02147 | $0.0188 | $79.38万 | $1.53亿 | -11.26% |
| 284 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 53 |
PENGUPudgy Penguins
|
$0.006921 | $0.008239 | $0.006622 | $1,459.15万 | $5.10亿 | -12.07% |
相关站点
共 40 个
Celo - 数字货币市值
莱特币 - 以太坊ETH价格
Initia - 币种排行
Injective - 比特币行情
Worldcoin - 加密货币行情
Raydium - 币种排行
Pepe - BTC行情
Celo - 比特币
Ethena - 比特币行情
恒星币 - 比特币
Bittensor - 数字货币市值
Bonk - 比特币
Worldcoin - 比特币行情
Virtuals - 数字货币市值
Plasma - 以太坊ETH价格
Virtuals - 币种排行
Horizen - 币种排行
Pepe - 加密货币行情
USD1 - 以太坊ETH价格
Internet - 数字货币市值
Uniswap - 数字货币市值
牛来 - 以太坊ETH价格
THORChain - 比特币行情
Raydium - 以太坊ETH价格
PAX Gold - 加密货币行情
Pump.fun - 币种排行
Pendle - 比特币行情
Ethena USDe - 比特币行情
USDC - BTC行情
Uniswap - 以太坊ETH价格
Chainlink - 比特币行情
Artificial Inu - 数字货币市值
THORChain - 比特币行情
USD1 - 加密货币行情
USD1 - 加密货币行情
Bonk - BTC行情
瑞波币 - 比特币
Initia - 以太坊ETH价格
Artificial Inu - BTC行情
狗币 - BTC行情