24H 最高$0.651
24H 最低$0.622
今日开盘$0.644
24H 成交量$32.19万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $62.83万 | $1,642.92万 | 1.66% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 579 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00001001 | $14.72万 | — | 0.40% |
| 194 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $105.54万 | $1.20亿 | -2.71% |
| 555 |
LPTLivepeer
|
$1.521 | $1.55 | $1.49 | $16.30万 | $7,446.77万 | -0.33% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 79 |
MEGAMegaETH
|
$0.05105 | $0.052 | $0.04867 | $482.97万 | $5,694.98万 | 4.68% |
| 413 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $32.19万 | $1,304.74万 | -1.71% |
| 126 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.04万 | $575.77万 | -2.12% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 682 |
RPLRocket Pool
|
$1.506 | $1.52 | $1.47 | $4.18万 | $3,389.86万 | 1.07% |
| 544 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.89万 | $2,828.46万 | 1.57% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 260 |
SENTSentient
|
$0.02129 | $0.0223 | $0.02122 | $68.81万 | $1.59亿 | -3.53% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 63 |
PENGUPudgy Penguins
|
$0.007876 | $0.008077 | $0.007623 | $654.20万 | $4.87亿 | 2.19% |
相关站点
共 40 个
Blur - BTC行情
以太坊 - 币种排行
Renzo - 比特币行情
PAX Gold - 加密货币行情
Solana - 以太坊ETH价格
恒星币 - 比特币
Aster - 数字货币市值
Celo - 币种排行
Celestia - 数字货币市值
币安币 - 币种排行
Ripple USD - 数字货币市值
Gitcoin - 数字货币市值
以太坊 - 数字货币市值
大零币 - 以太坊ETH价格
Arbitrum - BTC行情
Filecoin - 比特币
Celo - 以太坊ETH价格
Renzo - BTC行情
Tokamak - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aave - 加密货币行情
Artificial Inu - 加密货币行情
EUR - 币种排行
Pump.fun - 数字货币市值
Aster - BTC行情
Lorenzo - 加密货币行情
Polkadot - 比特币
Artificial Inu - 以太坊ETH价格
Aave - 币种排行
Pump.fun - 加密货币行情
Tokamak - 比特币行情
Caldera - 数字货币市值
RWUSD - 数字货币市值
Nillion - 加密货币行情
EUR - 比特币行情
MyShell - 数字货币市值
Katana - 币种排行
Blur - 币种排行
Plume - 比特币行情
波场 - 以太坊ETH价格