币种690
上涨264
下跌415
24H 成交额$52.88亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.54亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80094.01 | $8.08万 | $7.94万 | $12.20亿 | $1,980.03万 | -0.65% |
| 3 |
ETH以太坊
|
$2319.64 | $2,355.54 | $2,293.09 | $4.64亿 | $2,840.80亿 | -1.50% |
| 4 |
ZEC大零币
|
$1240.29 | $1,268.34 | $1,178.00 | $1.88亿 | $211.99亿 | 1.48% |
| 5 |
SOLSolana
|
$100.76 | $102.73 | $99.88 | $1.64亿 | $600.43亿 | -1.08% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.53亿 | $25.21亿 | 0.02% |
| 7 |
USD1USD1
|
$0.99997 | $1.00 | $0.99991 | $1.47亿 | $39.25亿 | -0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.299 | $1.31 | $1.27 | $9,774.25万 | $821.03亿 | -0.20% |
| 9 |
NEARNEAR Protocol
|
$4.493 | $4.67 | $4.43 | $9,449.47万 | $59.85亿 | -2.11% |
| 10 |
BNB币安币
|
$744.11 | $747.47 | $732.45 | $7,319.21万 | $977.82亿 | 0.13% |
| 11 |
ENAEthena
|
$0.2109 | $0.213 | $0.2013 | $4,262.10万 | $28.18亿 | 1.54% |
| 12 |
QNTQuant
|
$204.49 | $223.96 | $187.79 | $3,694.88万 | $30.63亿 | 5.07% |
| 13 |
SUISui
|
$0.9163 | $0.9313 | $0.9001 | $3,432.01万 | $37.89亿 | -1.56% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.92 | $1,288.57 | $1,223.46 | $3,382.04万 | $9,130.35万 | 0.36% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,200.14万 | $16.16亿 | -0.01% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.64 | $150.54 | $144.88 | $3,170.80万 | $1.61亿 | -0.41% |
| 17 |
WLDWorldcoin
|
$0.4422 | $0.4582 | $0.4346 | $3,115.36万 | $16.57亿 | -3.47% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.58 | $93.22 | $81.54 | $2,833.98万 | $7,696.80万 | 7.98% |
| 19 |
DOGE狗币
|
$0.07742 | $0.07823 | $0.07598 | $2,756.88万 | $121.56亿 | 0.08% |
| 20 |
PEPEPepe
|
$0.00000433 | $0.00000447 | $0.00000421 | $2,722.94万 | $222.43万 | -1.14% |
| 21 |
UNIUniswap
|
$7.1 | $7.20 | $6.78 | $2,638.28万 | $44.38亿 | 1.69% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.17 | $85.70 | $79.00 | $2,527.69万 | $1.49亿 | -6.28% |
| 23 |
TRX波场
|
$0.3305 | $0.3317 | $0.3299 | $2,400.37万 | $314.11亿 | -0.03% |
| 24 |
XAUTTether Gold
|
$4014.81 | $4,030.00 | $3,979.52 | $2,068.17万 | $32.48亿 | 0.44% |
| 25 |
BMTBubblemaps
|
$0.02767 | $0.039 | $0.02745 | $1,865.83万 | $2,207.09万 | -13.48% |
| 26 |
HYPEHyperliquid
|
$79.35 | $80.65 | $74.99 | $1,847.37万 | $174.28亿 | 2.72% |
| 27 |
ERACaldera
|
$0.0849 | $0.1001 | $0.0782 | $1,680.65万 | $1,553.88万 | 5.73% |
| 28 |
LINKChainlink
|
$11.431 | $11.63 | $11.27 | $1,671.77万 | $88.38亿 | -0.67% |
| 29 |
HUMAHuma Finance
|
$0.02463 | $0.02596 | $0.01753 | $1,530.68万 | $4,115.60万 | 5.66% |
| 30 |
PUMPPump.fun
|
$0.004261 | $0.00442 | $0.004114 | $1,452.61万 | $19.96亿 | -1.23% |
| 31 |
EUREUR
|
$1.1198 | $1.12 | $1.12 | $1,417.16万 | — | -0.15% |
| 32 |
AAVEAave
|
$135.66 | $138.77 | $133.61 | $1,357.55万 | $21.10亿 | -1.43% |
| 33 |
ADA艾达币
|
$0.2061 | $0.2082 | $0.2005 | $1,346.86万 | $77.49亿 | 0.00% |
| 34 |
TAOBittensor
|
$252.2 | $256.10 | $247.30 | $1,148.30万 | $28.73亿 | -0.94% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$913.75 | $916.55 | $870.85 | $1,111.03万 | $6,897.42万 | 2.05% |
| 36 |
CHIPUSD.AI
|
$0.05487 | $0.05725 | $0.04258 | $1,098.65万 | $1.03亿 | 21.58% |
| 37 |
INJInjective
|
$8.01 | $8.16 | $7.53 | $1,097.36万 | $7.93亿 | 0.48% |
| 38 |
LTC莱特币
|
$56.59 | $57.28 | $56.01 | $1,085.34万 | $44.25亿 | -0.88% |
| 39 |
ONDOOndo
|
$0.4157 | $0.4243 | $0.3992 | $1,041.35万 | $20.38亿 | 1.69% |
| 40 |
AVAXAvalanche
|
$8.944 | $9.06 | $8.77 | $1,035.72万 | $39.91亿 | 0.01% |
| 41 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $974.51万 | $256.50万 | 1.55% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.24 | $145.20 | $137.52 | $964.35万 | $5,216.61万 | -2.71% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.36 | $143.52 | $137.97 | $906.06万 | $2,798.50万 | 2.44% |
| 44 |
DODODODO
|
$0.02343 | $0.02988 | $0.02301 | $889.49万 | $2,312.10万 | 0.21% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $849.29万 | $3.04亿 | -0.02% |
| 46 |
ZROLayerZero
|
$1.622 | $1.80 | $1.61 | $833.71万 | $6.83亿 | -8.72% |
| 47 |
ARBArbitrum
|
$0.1689 | $0.1737 | $0.1655 | $828.90万 | $11.71亿 | -0.35% |
| 48 |
FILFilecoin
|
$0.9142 | $0.9328 | $0.8974 | $804.24万 | $7.72亿 | -1.45% |
| 49 |
TSLABTesla (bStocks Tokenized Stock
|
$395.19 | $397.58 | $370.36 | $794.88万 | $2,728.65万 | 5.85% |
| 50 |
XLM恒星币
|
$0.1686 | $0.1712 | $0.1666 | $785.27万 | $59.74亿 | -0.53% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Katana - 数字货币市值
Ether.fi - 币种排行
PHALA - BTC行情
USD1 - 数字货币市值
Aave - 以太坊ETH价格
Quant - 比特币
Curve DAO - 币种排行
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币行情
USD.AI - 以太坊ETH价格
Celestia - 加密货币行情
Pyth Network - BTC行情
恒星币 - 加密货币行情
Avalanche - 币种排行
PAX Gold - 比特币行情
QQQB - 加密货币行情
Hedera - 比特币
USD1 - 币种排行
Threshold - BTC行情
Hyperliquid - 加密货币行情
LayerZero - 币种排行
达世币 - 以太坊ETH价格
Aptos - BTC行情
Lorenzo - 比特币行情
币安币 - 币种排行
Quant - 数字货币市值
Threshold - 比特币行情
比特现金 - 比特币行情
Aster - 以太坊ETH价格
BEAMX - 比特币行情
币安币 - 比特币
Aptos - 比特币
Bubblemaps - 加密货币行情
波场 - 币种排行
Chainlink - 加密货币行情
Nillion - 加密货币行情
Quant - 比特币
Huma Finance - 比特币