24H 最高$0.02802
24H 最低$0.02048
今日开盘$0.02744
24H 成交量$448.72万
流通市值$487.39万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ACEFusionist
|
$0.1291 | $0.1478 | $0.1247 | $141.79万 | $1,662.12万 | -9.91% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 483 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 325 |
1000SATS1000SATS
|
$0.00000918 | $0.00001033 | $0.00000861 | $76.35万 | — | -7.37% |
| 144 |
0G0G
|
$0.1649 | $0.1925 | $0.1629 | $272.87万 | $1.17亿 | -13.17% |
| 456 |
LPTLivepeer
|
$1.384 | $1.56 | $1.34 | $44.33万 | $7,654.87万 | -6.36% |
| 337 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 114 |
MEGAMegaETH
|
$0.04517 | $0.04939 | $0.04305 | $438.02万 | $5,507.87万 | -8.40% |
| 304 |
ENSOEnso
|
$0.567 | $0.639 | $0.551 | $83.22万 | $1,314.83万 | -7.81% |
| 287 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $91.29万 | $576.69万 | -7.44% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 630 |
RPLRocket Pool
|
$1.409 | $1.54 | $1.36 | $16.00万 | $3,506.44万 | -3.56% |
| 359 |
USTCTerraClassicUSD
|
$0.00445 | $0.0051 | $0.00432 | $67.13万 | $2,821.32万 | -11.71% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 333 |
SENTSentient
|
$0.01902 | $0.02146 | $0.01872 | $74.99万 | $1.53亿 | -9.00% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 54 |
PENGUPudgy Penguins
|
$0.006994 | $0.008239 | $0.006622 | $1,465.95万 | $5.10亿 | -8.73% |
相关站点
共 40 个
World Liberty - 币种排行
Render - 比特币
Optimism - 比特币
Lido DAO - 币种排行
Official Trump - 加密货币行情
应用链 - 数字货币市值
Gram - 以太坊ETH价格
比特币 - 币种排行
大零币 - 比特币行情
USDC - 比特币
Initia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ondo - 数字货币市值
牛来 - 数字货币市值
Lido DAO - BTC行情
Sei - 币种排行
波场 - BTC行情
Injective - 比特币行情
MarsCoin - 比特币行情
瑞波币 - 数字货币市值
Caldera - 币种排行
达世币 - 加密货币行情
PancakeSwap - 加密货币行情
THORChain - 比特币
Initia - 数字货币市值
狗币 - 加密货币行情
恒星币 - 数字货币市值
Ondo - 以太坊ETH价格
EUR - BTC行情
Gram - 数字货币市值
NEAR Protocol - BTC行情
Bonk - 币种排行
莱特币 - 加密货币行情
Sei - 比特币行情
Official Trump - BTC行情
StraitsX XUSD - BTC行情
Solana - 比特币行情
达世币 - 币种排行
Hyperliquid - 比特币
艾达币 - BTC行情