24H 最高$0.02238
24H 最低$0.0214
今日开盘$0.02228
24H 成交量$63.76万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.143 | $53.66万 | $1,642.92万 | 1.11% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 566 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00001001 | $14.46万 | — | 0.20% |
| 179 |
0G0G
|
$0.1973 | $0.2098 | $0.1923 | $117.64万 | $1.20亿 | -2.62% |
| 568 |
LPTLivepeer
|
$1.514 | $1.54 | $1.49 | $14.36万 | $7,446.77万 | -0.46% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 78 |
MEGAMegaETH
|
$0.05027 | $0.052 | $0.04805 | $477.34万 | $5,694.98万 | 4.30% |
| 419 |
ENSOEnso
|
$0.628 | $0.651 | $0.622 | $31.44万 | $1,304.74万 | -1.57% |
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $199.68万 | $575.77万 | -2.38% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 680 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.47 | $3.85万 | $3,389.86万 | 0.34% |
| 583 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.43万 | $2,828.46万 | 0.98% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 268 |
SENTSentient
|
$0.02162 | $0.02238 | $0.0214 | $63.76万 | $1.59亿 | -2.96% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 70 |
PENGUPudgy Penguins
|
$0.007774 | $0.007868 | $0.007623 | $535.02万 | $4.87亿 | 0.39% |
相关站点
共 40 个
Ondo - BTC行情
Lorenzo - 币种排行
Arbitrum - 比特币行情
瑞波币 - 币种排行
Pudgy Penguins - 比特币
Artificial Inu - 币种排行
Pepe - 比特币行情
USD.AI - 以太坊ETH价格
Plasma - 比特币行情
First Digital - 比特币行情
比特币 - BTC行情
Artificial - 以太坊ETH价格
狗币 - 币种排行
Huma Finance - 以太坊ETH价格
牛来 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
MarsCoin - 加密货币行情
Celestia - 币种排行
Celestia - 币种排行
Gitcoin - 比特币
Hyperliquid - 以太坊ETH价格
Aster - 币种排行
Midnight - 比特币
Shiba Inu - BTC行情
PAX Gold - 数字货币市值
EUR - 比特币行情
Ripple USD - BTC行情
莱特币 - 币种排行
Nillion - 加密货币行情
NFP - 加密货币行情
牛来 - BTC行情
Haedal - BTC行情
Ethena - 加密货币行情
Plume - 币种排行
EUR - 数字货币市值
Official Trump - BTC行情
Lorenzo - 加密货币行情
NEAR Protocol - 加密货币行情
Uniswap - 比特币
比特现金 - 比特币行情