24H 最高$1.32
24H 最低$1.20
今日开盘$1.2998
24H 成交量$2.47亿
流通市值$829.08亿
24H 涨跌额(-$0.04)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ACEFusionist
|
$0.1346 | $0.1478 | $0.1247 | $154.58万 | $1,662.12万 | -7.30% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 503 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 349 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 354 |
1000SATS1000SATS
|
$0.0000093 | $0.00001033 | $0.00000861 | $70.51万 | — | -6.91% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $272.73万 | $1.17亿 | -8.63% |
| 454 |
LPTLivepeer
|
$1.41 | $1.56 | $1.34 | $46.30万 | $7,654.87万 | -5.05% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 116 |
MEGAMegaETH
|
$0.04685 | $0.04923 | $0.04305 | $418.86万 | $5,507.87万 | -4.51% |
| 309 |
ENSOEnso
|
$0.578 | $0.639 | $0.551 | $82.04万 | $1,314.83万 | -7.22% |
| 295 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $87.61万 | $576.69万 | -6.52% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 631 |
RPLRocket Pool
|
$1.446 | $1.54 | $1.36 | $15.86万 | $3,506.44万 | -2.03% |
| 360 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $68.49万 | $2,821.32万 | -9.34% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 323 |
SENTSentient
|
$0.01936 | $0.02146 | $0.01872 | $78.02万 | $1.53亿 | -8.72% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 53 |
PENGUPudgy Penguins
|
$0.007221 | $0.008239 | $0.006622 | $1,547.70万 | $5.10亿 | -6.89% |
相关站点
共 40 个
Shiba Inu - 币种排行
Shiba Inu - 币种排行
Celestia - 加密货币行情
达世币 - 比特币
NEAR Protocol - BTC行情
Worldcoin - 币种排行
Katana - 数字货币市值
比特币 - 币种排行
Hyperliquid - 加密货币行情
Horizen - BTC行情
Pump.fun - 比特币行情
Artificial - BTC行情
USDC - 加密货币行情
THORChain - 比特币行情
Plasma - BTC行情
莱特币 - 比特币行情
Hedera - 以太坊ETH价格
Polkadot - 币种排行
MarsCoin - 以太坊ETH价格
币安币 - BTC行情
Hedera - 以太坊ETH价格
以太坊 - 币种排行
Polkadot - 以太坊ETH价格
Pyth Network - 加密货币行情
Artificial Inu - 比特币行情
Solana - 数字货币市值
Shiba Inu - BTC行情
Avalanche - BTC行情
Celestia - BTC行情
POL - 币种排行
World Liberty - 比特币行情
Ethena USDe - 以太坊ETH价格
Celestia - 以太坊ETH价格
Plasma - 比特币
Render - 以太坊ETH价格
LayerZero - 比特币行情
BFUSD - 币种排行
Curve DAO - 币种排行
Filecoin - 比特币
Tether Gold - 币种排行