24H 最高$59.85
24H 最低$56.90
今日开盘$57.75
24H 成交量$2,557.07万
流通市值$46.37亿
24H 涨跌额($0.07)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ACEFusionist
|
$0.145 | $0.1504 | $0.1411 | $61.44万 | $1,670.15万 | -0.41% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 470 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $27.23万 | — | -1.67% |
| 166 |
0G0G
|
$0.1812 | $0.2045 | $0.1788 | $144.78万 | $1.21亿 | -10.52% |
| 557 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $18.04万 | $7,538.60万 | -1.32% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 90 |
MEGAMegaETH
|
$0.04784 | $0.05188 | $0.04701 | $375.29万 | $5,702.60万 | -4.36% |
| 419 |
ENSOEnso
|
$0.622 | $0.649 | $0.61 | $33.54万 | $1,307.15万 | -4.01% |
| 193 |
TREETree
|
$0.0358 | $0.0378 | $0.0354 | $103.94万 | $573.44万 | -4.79% |
| 429 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 653 |
RPLRocket Pool
|
$1.486 | $1.53 | $1.44 | $8.72万 | $3,465.15万 | -0.54% |
| 436 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.22万 | $2,868.26万 | -2.92% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 273 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $67.52万 | $1.56亿 | -4.09% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 60 |
PENGUPudgy Penguins
|
$0.007713 | $0.008077 | $0.007532 | $753.32万 | $5.03亿 | -1.34% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Avalanche - 以太坊ETH价格
NFP - 数字货币市值
Gram - 以太坊ETH价格
BFUSD - 比特币行情
Midnight - 币种排行
Aster - 比特币行情
Tether Gold - 比特币
Sui - 比特币
Aave - 以太坊ETH价格
Plasma - 加密货币行情
Nillion - 比特币
Sei - 数字货币市值
Artificial Inu - 比特币
Aster - BTC行情
Bubblemaps - BTC行情
Filecoin - 比特币
大零币 - 比特币行情
Artificial - 比特币行情
Sui - 加密货币行情
Artificial - 比特币
波场 - 以太坊ETH价格
Ether.fi - 加密货币行情
Hedera - 以太坊ETH价格
Optimism - 比特币
币安币 - 加密货币行情
达世币 - BTC行情
Filecoin - BTC行情
Artificial Inu - 币种排行
Polkadot - 比特币
USD1 - BTC行情
Ether.fi - 数字货币市值
USD1 - 比特币行情
比特币 - 币种排行
Sui - 比特币
币安币 - 比特币
Katana - 数字货币市值
Celestia - 币种排行
Aptos - 以太坊ETH价格
Pump.fun - 以太坊ETH价格