South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.08
15.14%
≈ ￥86.328
($1.72)
更新于 2026-10-28 14:00:03
24H 最高$13.21
24H 最低$11.12
今日开盘$11.36
24H 成交量$1,067.03万
流通市值$1,898.63万
24H 涨跌额($1.72)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ACEFusionist
|
$0.1468 | $0.1472 | $0.1403 | $76.68万 | $1,630.42万 | 2.44% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 583 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00000982 | $13.99万 | — | 2.31% |
| 164 |
0G0G
|
$0.2047 | $0.2098 | $0.194 | $126.80万 | $1.22亿 | 2.25% |
| 489 |
LPTLivepeer
|
$1.516 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.27% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 87 |
MEGAMegaETH
|
$0.04933 | $0.052 | $0.04478 | $389.70万 | $5,415.73万 | 8.66% |
| 355 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $40.23万 | $1,312.62万 | 1.42% |
| 91 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $369.45万 | $591.05万 | -1.04% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 677 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 1.56% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.54万 | $2,854.05万 | 2.81% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 117 |
SENTSentient
|
$0.02173 | $0.02332 | $0.02079 | $229.25万 | $1.63亿 | 3.48% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 69 |
PENGUPudgy Penguins
|
$0.007746 | $0.007868 | $0.007375 | $518.06万 | $4.79亿 | 3.89% |
相关站点
共 40 个
Sui - 比特币行情
Gitcoin - 币种排行
牛来 - BTC行情
Animecoin - BTC行情
Ripple USD - 比特币行情
LayerZero - 币种排行
NFP - 币种排行
Huma Finance - 比特币行情
Filecoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Vana - 以太坊ETH价格
Midnight - 加密货币行情
Osmosis - 加密货币行情
MegaETH - 币种排行
Zama - 以太坊ETH价格
Vana - 加密货币行情
Hyperliquid - 比特币
Plume - 加密货币行情
Zama - 以太坊ETH价格
Tree - 比特币行情
First Digital - BTC行情
Lorenzo - 比特币行情
币安币 - BTC行情
Ondo - 比特币行情
币安币 - 比特币
Artificial - 数字货币市值
MarsCoin - BTC行情
USD.AI - 币种排行
瑞波币 - 比特币行情
USD.AI - 比特币
Plasma - 币种排行
Tree - 加密货币行情
Pepe - BTC行情
LayerZero - BTC行情
Solana - 币种排行
Vana - 比特币行情
Tether Gold - 币种排行
Ripple USD - 比特币
LayerZero - 比特币行情
Pump.fun - 比特币行情