24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05193
24H 成交量$645.84万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ACEFusionist
|
$0.1352 | $0.1478 | $0.1247 | $154.83万 | $1,662.12万 | -6.11% |
| 514 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 540 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 489 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 362 |
1000SATS1000SATS
|
$0.00000938 | $0.00001033 | $0.00000861 | $69.74万 | — | -5.82% |
| 149 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $268.51万 | $1.17亿 | -8.28% |
| 447 |
LPTLivepeer
|
$1.422 | $1.56 | $1.34 | $47.98万 | $7,654.87万 | -3.40% |
| 344 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 117 |
MEGAMegaETH
|
$0.04763 | $0.04888 | $0.04305 | $406.59万 | $5,507.87万 | -0.79% |
| 317 |
ENSOEnso
|
$0.585 | $0.639 | $0.551 | $82.03万 | $1,314.83万 | -5.95% |
| 313 |
TREETree
|
$0.035 | $0.037 | $0.033 | $82.94万 | $576.69万 | -2.24% |
| 531 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 632 |
RPLRocket Pool
|
$1.446 | $1.54 | $1.36 | $15.90万 | $3,506.44万 | -1.50% |
| 376 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $65.94万 | $2,821.32万 | -7.83% |
| 503 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 292 |
SENTSentient
|
$0.01784 | $0.02138 | $0.01763 | $89.63万 | $1.53亿 | -15.93% |
| 295 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 54 |
PENGUPudgy Penguins
|
$0.007265 | $0.008239 | $0.006622 | $1,524.58万 | $5.10亿 | -5.65% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Render - 以太坊ETH价格
Polkadot - 比特币
Celo - 数字货币市值
Aave - 币种排行
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bubblemaps - 币种排行
Solana - 加密货币行情
Internet - 加密货币行情
Ondo - BTC行情
PancakeSwap - 加密货币行情
比特现金 - 比特币
Chainlink - 比特币
Ethena USDe - 比特币行情
United Stables - 比特币
大零币 - 比特币
RWUSD - 币种排行
达世币 - 比特币
Render - 比特币行情
MarsCoin - 比特币行情
Hedera - 币种排行
Caldera - BTC行情
牛来 - 数字货币市值
波场 - 以太坊ETH价格
Plasma - 比特币行情
Official Trump - 比特币
Particle - 比特币
Curve DAO - 加密货币行情
达世币 - 币种排行
Celo - 加密货币行情
Pendle - 以太坊ETH价格
Particle - 加密货币行情
Starknet - 加密货币行情
Arbitrum - 币种排行
PAX Gold - 数字货币市值
Artificial Inu - 加密货币行情
Injective - 数字货币市值
EUR - 以太坊ETH价格
Solana - 比特币行情