24H 最高$0.3641
24H 最低$0.3118
今日开盘$0.353
24H 成交量$181.52万
流通市值$741.23万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $60.80万 | $1,670.15万 | 1.31% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 586 |
1000SATS1000SATS
|
$0.00001014 | $0.00001033 | $0.00001001 | $13.85万 | — | -0.69% |
| 193 |
0G0G
|
$0.1952 | $0.2098 | $0.1923 | $108.30万 | $1.21亿 | -2.01% |
| 550 |
LPTLivepeer
|
$1.514 | $1.55 | $1.49 | $16.78万 | $7,538.60万 | -0.72% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 96 |
MEGAMegaETH
|
$0.05062 | $0.05188 | $0.04867 | $330.34万 | $5,702.60万 | 1.89% |
| 426 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $30.66万 | $1,307.15万 | -1.25% |
| 137 |
TREETree
|
$0.0364 | $0.0399 | $0.0362 | $173.20万 | $573.44万 | -6.19% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 680 |
RPLRocket Pool
|
$1.493 | $1.53 | $1.47 | $4.32万 | $3,465.15万 | -0.20% |
| 560 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.13万 | $2,868.26万 | 0.20% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 269 |
SENTSentient
|
$0.02147 | $0.0222 | $0.02122 | $64.07万 | $1.56亿 | -3.16% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 61 |
PENGUPudgy Penguins
|
$0.007897 | $0.008077 | $0.007623 | $688.79万 | $5.03亿 | 1.90% |
相关站点
共 40 个
Plasma - 数字货币市值
USD.AI - 数字货币市值
Plasma - BTC行情
Aave - 数字货币市值
Gram - 加密货币行情
MegaETH - 加密货币行情
Renzo - 币种排行
Raydium - 以太坊ETH价格
Renzo - BTC行情
Initia - BTC行情
United Stables - 加密货币行情
Internet - 比特币行情
Tokamak - 币种排行
Polkadot - 比特币
Ethena - 数字货币市值
Midnight - 币种排行
Celestia - 以太坊ETH价格
Aster - 加密货币行情
Pudgy Penguins - 币种排行
Caldera - 比特币
First Digital - 加密货币行情
Tutorial - 数字货币市值
Filecoin - 比特币行情
Starknet - 加密货币行情
Arbitrum - 比特币行情
Hyperliquid - BTC行情
Midnight - 数字货币市值
Pepe - 比特币
Filecoin - 加密货币行情
Renzo - 币种排行
Renzo - BTC行情
United Stables - 比特币行情
Solana - BTC行情
Injective - 数字货币市值
Optimism - 加密货币行情
Internet - 币种排行
Chainlink - 比特币
United Stables - 比特币行情
Hyperliquid - 比特币
Chainlink - 比特币