24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07621
24H 成交量$1,239.40万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $61.51万 | $1,670.15万 | -1.44% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 260 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 467 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00000981 | $27.55万 | — | -1.47% |
| 158 |
0G0G
|
$0.1811 | $0.2032 | $0.1788 | $151.65万 | $1.21亿 | -10.88% |
| 550 |
LPTLivepeer
|
$1.499 | $1.55 | $1.46 | $18.48万 | $7,538.60万 | -1.38% |
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 90 |
MEGAMegaETH
|
$0.04776 | $0.05188 | $0.04701 | $366.78万 | $5,702.60万 | -5.33% |
| 419 |
ENSOEnso
|
$0.622 | $0.646 | $0.61 | $33.62万 | $1,307.15万 | -3.72% |
| 193 |
TREETree
|
$0.0357 | $0.0376 | $0.0354 | $102.40万 | $573.44万 | -5.05% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 651 |
RPLRocket Pool
|
$1.489 | $1.53 | $1.44 | $8.95万 | $3,465.15万 | -0.34% |
| 436 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $30.62万 | $2,868.26万 | -2.92% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 275 |
SENTSentient
|
$0.02117 | $0.02219 | $0.02078 | $66.31万 | $1.56亿 | -4.60% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 59 |
PENGUPudgy Penguins
|
$0.007716 | $0.008077 | $0.007532 | $744.00万 | $5.03亿 | -1.36% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
MegaETH - 数字货币市值
Caldera - BTC行情
Caldera - 币种排行
Bubblemaps - 数字货币市值
Uniswap - 数字货币市值
NEAR Protocol - 比特币
Tokamak - 币种排行
Nillion - BTC行情
Chainlink - 比特币行情
莱特币 - 比特币行情
Solana - 比特币
Polkadot - 币种排行
Hedera - BTC行情
LITEB - BTC行情
Katana - 币种排行
Artificial Inu - BTC行情
Hedera - 币种排行
Worldcoin - 加密货币行情
Ripple USD - 比特币行情
Katana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 币种排行
Ondo - 比特币
Gitcoin - BTC行情
大零币 - 币种排行
Raydium - 以太坊ETH价格
Injective - 币种排行
Avalanche - 比特币
LayerZero - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Celestia - 数字货币市值
StraitsX XUSD - 比特币行情
RWUSD - 数字货币市值
达世币 - BTC行情
Optimism - 加密货币行情
Haedal - 数字货币市值
Uniswap - 比特币
Aster - BTC行情