24H 最高$0.066
24H 最低$0.0627
今日开盘$0.0631
24H 成交量$52.79万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ACEFusionist
|
$0.1455 | $0.1474 | $0.1403 | $68.82万 | $1,630.42万 | 2.83% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 557 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.64万 | — | 2.72% |
| 171 |
0G0G
|
$0.2023 | $0.2098 | $0.1957 | $125.15万 | $1.22亿 | 3.00% |
| 500 |
LPTLivepeer
|
$1.519 | $1.54 | $1.49 | $19.93万 | $7,523.30万 | 1.27% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 85 |
MEGAMegaETH
|
$0.05002 | $0.052 | $0.04502 | $403.79万 | $5,415.73万 | 10.98% |
| 391 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.35万 | $1,312.62万 | 2.06% |
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $229.78万 | $591.05万 | -1.57% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 678 |
RPLRocket Pool
|
$1.495 | $1.51 | $1.46 | $3.67万 | $3,406.27万 | 2.26% |
| 580 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.49万 | $2,854.05万 | 0.59% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 118 |
SENTSentient
|
$0.022 | $0.02332 | $0.02151 | $220.54万 | $1.63亿 | 2.23% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 74 |
PENGUPudgy Penguins
|
$0.007816 | $0.007868 | $0.007434 | $505.40万 | $4.79亿 | 4.91% |
相关站点
共 40 个
Uniswap - 加密货币行情
Renzo - 以太坊ETH价格
MegaETH - 比特币行情
Ethena - BTC行情
Worldcoin - 以太坊ETH价格
Ethena - 比特币行情
First Digital - BTC行情
Aster - 以太坊ETH价格
LayerZero - 数字货币市值
Solana - 比特币行情
Bittensor - 比特币行情
狗币 - 数字货币市值
StraitsX XUSD - 比特币行情
Zama - 数字货币市值
Plume - 加密货币行情
Hyperliquid - 比特币
Renzo - 加密货币行情
莱特币 - 加密货币行情
Haedal - 数字货币市值
MarsCoin - 比特币行情
BFUSD - 以太坊ETH价格
以太坊 - 比特币
恒星币 - 加密货币行情
Ondo - 币种排行
Pump.fun - 币种排行
Lorenzo - 数字货币市值
Internet - BTC行情
Ripple USD - 数字货币市值
大零币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Pump.fun - 币种排行
Filecoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tokamak - 加密货币行情
USDC - 比特币
Sui - 比特币行情
Tether Gold - 币种排行
比特现金 - 加密货币行情
NEAR Protocol - 数字货币市值