Western Digital (bStocks Token
WDCB · 美元计价
$371.8
-2.51%
≈ ￥2453.88
(-$9.57)
更新于 2026-10-30 16:45:02
24H 最高$402.11
24H 最低$369.25
今日开盘$381.37
24H 成交量$45.40万
流通市值$283.39万
24H 涨跌额(-$9.57)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $156.52万 | $1,662.12万 | -8.12% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 496 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 371 |
1000SATS1000SATS
|
$0.0000093 | $0.00001033 | $0.00000861 | $68.10万 | — | -6.25% |
| 159 |
0G0G
|
$0.1706 | $0.1925 | $0.1629 | $259.32万 | $1.17亿 | -6.62% |
| 444 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $49.01万 | $7,654.87万 | -3.13% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 119 |
MEGAMegaETH
|
$0.04604 | $0.04888 | $0.04305 | $390.72万 | $5,507.87万 | -3.32% |
| 303 |
ENSOEnso
|
$0.588 | $0.639 | $0.551 | $86.91万 | $1,314.83万 | -4.08% |
| 318 |
TREETree
|
$0.0348 | $0.037 | $0.033 | $83.13万 | $576.69万 | -1.97% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 619 |
RPLRocket Pool
|
$1.47 | $1.54 | $1.36 | $18.24万 | $3,506.44万 | 0.82% |
| 395 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $62.69万 | $2,821.32万 | -7.90% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 260 |
SENTSentient
|
$0.01791 | $0.02138 | $0.01752 | $113.93万 | $1.53亿 | -15.12% |
| 299 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 56 |
PENGUPudgy Penguins
|
$0.007114 | $0.008239 | $0.006622 | $1,502.41万 | $5.10亿 | -6.36% |
相关站点
共 40 个
Sky - 币种排行
Sky - 比特币行情
Celestia - 比特币行情
Artificial - 数字货币市值
Tether Gold - 数字货币市值
Hyperliquid - 加密货币行情
Aave - 数字货币市值
Plasma - 以太坊ETH价格
Virtuals - 比特币行情
Quant - 币种排行
Curve DAO - 数字货币市值
USD1 - 比特币行情
Pyth Network - 以太坊ETH价格
以太坊 - 比特币
Tokamak - 币种排行
狗币 - 加密货币行情
Ether.fi - 比特币行情
USDC - 加密货币行情
EUR - 比特币行情
USD.AI - BTC行情
Ethena - 币种排行
达世币 - 比特币行情
瑞波币 - BTC行情
USDC - BTC行情
Ethena - 比特币行情
Celestia - BTC行情
Hedera - 加密货币行情
Gram - 比特币行情
LayerZero - 以太坊ETH价格
大零币 - 比特币行情
Hedera - 币种排行
Pepe - 数字货币市值
Solana - 加密货币行情
PAX Gold - 比特币
Pepe - 加密货币行情
THORChain - BTC行情
Pyth Network - 比特币行情
达世币 - 以太坊ETH价格
波场 - 数字货币市值
Ethena USDe - 以太坊ETH价格