24H 最高$0.00478
24H 最低$0.00454
今日开盘$0.00456
24H 成交量$9.54万
流通市值$2,173.96万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ACEFusionist
|
$0.1466 | $0.1474 | $0.1403 | $78.50万 | $1,630.42万 | 3.39% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 576 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000982 | $14.03万 | — | 3.55% |
| 170 |
0G0G
|
$0.2031 | $0.2098 | $0.194 | $126.48万 | $1.22亿 | 3.83% |
| 499 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.39万 | $7,523.30万 | 2.01% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 86 |
MEGAMegaETH
|
$0.04952 | $0.052 | $0.04478 | $392.93万 | $5,415.73万 | 10.00% |
| 389 |
ENSOEnso
|
$0.647 | $0.651 | $0.622 | $36.50万 | $1,312.62万 | 3.36% |
| 111 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $236.48万 | $591.05万 | -1.04% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 678 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 3.43% |
| 559 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00501 | $15.42万 | $2,854.05万 | 2.18% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 119 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02128 | $216.30万 | $1.63亿 | 1.40% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 72 |
PENGUPudgy Penguins
|
$0.007838 | $0.007868 | $0.007375 | $514.78万 | $4.79亿 | 5.91% |
相关站点
共 40 个
波场 - 数字货币市值
Polkadot - 加密货币行情
Gram - 币种排行
瑞波币 - 以太坊ETH价格
Polkadot - 币种排行
Nillion - 数字货币市值
BFUSD - 以太坊ETH价格
Ethena - 加密货币行情
RWUSD - 数字货币市值
Aerodrome - 以太坊ETH价格
United Stables - 加密货币行情
MarsCoin - 比特币行情
PAX Gold - 以太坊ETH价格
Aerodrome - 比特币行情
United Stables - 数字货币市值
瑞波币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Gram - 加密货币行情
狗币 - 数字货币市值
Artificial - 比特币行情
Uniswap - BTC行情
Solana - 币种排行
EUR - 比特币
Sui - 比特币
Bittensor - 币种排行
Bubblemaps - 比特币
Pudgy Penguins - 加密货币行情
Starknet - 加密货币行情
PAX Gold - 币种排行
Renzo - 加密货币行情
Haedal - 以太坊ETH价格
币安币 - BTC行情
StraitsX XUSD - BTC行情
Pump.fun - 加密货币行情
Injective - 比特币
LayerZero - 以太坊ETH价格
Bittensor - 币种排行
比特现金 - BTC行情
Aster - 加密货币行情
以太坊 - BTC行情