24H 最高$0.000598
24H 最低$0.000524
今日开盘$0.000573
24H 成交量$69.36万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ACEFusionist
|
$0.129 | $0.1478 | $0.1247 | $141.04万 | $1,662.12万 | -9.41% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 483 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 326 |
1000SATS1000SATS
|
$0.00000918 | $0.00001033 | $0.00000861 | $76.16万 | — | -7.37% |
| 144 |
0G0G
|
$0.1645 | $0.1925 | $0.1629 | $273.14万 | $1.17亿 | -13.65% |
| 456 |
LPTLivepeer
|
$1.385 | $1.56 | $1.34 | $44.33万 | $7,654.87万 | -6.36% |
| 338 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 114 |
MEGAMegaETH
|
$0.04528 | $0.04956 | $0.04305 | $438.37万 | $5,507.87万 | -8.40% |
| 302 |
ENSOEnso
|
$0.565 | $0.639 | $0.551 | $83.32万 | $1,314.83万 | -8.28% |
| 286 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $91.58万 | $576.69万 | -7.44% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 630 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.36 | $15.97万 | $3,506.44万 | -3.76% |
| 358 |
USTCTerraClassicUSD
|
$0.00444 | $0.0051 | $0.00432 | $67.09万 | $2,821.32万 | -12.08% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 328 |
SENTSentient
|
$0.01911 | $0.02146 | $0.01872 | $75.65万 | $1.53亿 | -8.83% |
| 291 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 54 |
PENGUPudgy Penguins
|
$0.006978 | $0.008239 | $0.006622 | $1,465.94万 | $5.10亿 | -9.02% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Katana - 数字货币市值
United Stables - 加密货币行情
USD1 - BTC行情
Aptos - 币种排行
StraitsX XUSD - 比特币
Particle - 比特币
NEAR Protocol - BTC行情
Gram - 数字货币市值
Avalanche - BTC行情
Filecoin - 比特币
Artificial Inu - 比特币行情
以太坊 - 比特币
Optimism - 以太坊ETH价格
Quant - 比特币
Bittensor - BTC行情
PAX Gold - 比特币行情
Chainlink - 以太坊ETH价格
Polkadot - 数字货币市值
Tether Gold - 比特币
Arbitrum - 比特币行情
狗币 - 比特币
比特币 - 数字货币市值
BFUSD - BTC行情
应用链 - 数字货币市值
以太坊 - 数字货币市值
瑞波币 - 数字货币市值
Gitcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
LayerZero - 币种排行
Shiba Inu - 数字货币市值
Zama - 比特币行情
MarsCoin - 币种排行
币安币 - 数字货币市值
Raydium - BTC行情
Uniswap - 比特币行情
BFUSD - 比特币
First Digital - 以太坊ETH价格
First Digital - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格