24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6058
24H 成交量$552.14万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ACEFusionist
|
$0.1342 | $0.1478 | $0.1247 | $154.75万 | $1,662.12万 | -6.81% |
| 514 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 539 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 488 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 361 |
1000SATS1000SATS
|
$0.00000933 | $0.00001033 | $0.00000861 | $69.74万 | — | -6.51% |
| 148 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $268.30万 | $1.17亿 | -8.76% |
| 448 |
LPTLivepeer
|
$1.414 | $1.56 | $1.34 | $47.57万 | $7,654.87万 | -4.07% |
| 344 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 117 |
MEGAMegaETH
|
$0.04754 | $0.04888 | $0.04305 | $406.93万 | $5,507.87万 | -0.71% |
| 313 |
ENSOEnso
|
$0.583 | $0.639 | $0.551 | $82.13万 | $1,314.83万 | -6.12% |
| 312 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $83.16万 | $576.69万 | -2.80% |
| 531 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 632 |
RPLRocket Pool
|
$1.443 | $1.54 | $1.36 | $15.87万 | $3,506.44万 | -1.70% |
| 377 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $65.91万 | $2,821.32万 | -8.43% |
| 502 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 295 |
SENTSentient
|
$0.01789 | $0.02138 | $0.01763 | $88.10万 | $1.53亿 | -15.65% |
| 294 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 54 |
PENGUPudgy Penguins
|
$0.007204 | $0.008239 | $0.006622 | $1,524.21万 | $5.10亿 | -6.24% |
相关站点
共 40 个
Avalanche - 数字货币市值
Curve DAO - 币种排行
USD1 - 比特币
Sei - 以太坊ETH价格
Avalanche - 数字货币市值
波场 - BTC行情
PancakeSwap - 数字货币市值
Arbitrum - 币种排行
Quant - 以太坊ETH价格
Pudgy Penguins - BTC行情
Avalanche - BTC行情
Official Trump - 加密货币行情
比特币 - 比特币行情
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 比特币
Pendle - 比特币
USDC - 比特币
Ether.fi - 数字货币市值
USD.AI - 加密货币行情
RWUSD - BTC行情
Starknet - 比特币行情
狗币 - 数字货币市值
BEAMX - 加密货币行情
瑞波币 - 币种排行
Filecoin - 数字货币市值
以太坊 - 以太坊ETH价格
Raydium - BTC行情
Plasma - 以太坊ETH价格
EUR - 数字货币市值
RWUSD - 比特币
Pudgy Penguins - 加密货币行情
大零币 - BTC行情
EUR - 加密货币行情
Solana - 比特币行情
Hedera - 比特币
Hyperliquid - 数字货币市值
Avalanche - BTC行情
艾达币 - BTC行情
Ether.fi - BTC行情
Filecoin - 数字货币市值