24H 最高$0.001436
24H 最低$0.001196
今日开盘$0.00134
24H 成交量$52.23万
流通市值$279.28万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.0012305
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ACEFusionist
|
$0.1436 | $0.1442 | $0.1247 | $136.62万 | $1,480.25万 | 7.24% |
| 499 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 479 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 526 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 314 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 458 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 446 |
1000SATS1000SATS
|
$0.00000959 | $0.0000096 | $0.00000861 | $41.02万 | — | 2.24% |
| 266 |
0G0G
|
$0.1704 | $0.1776 | $0.1629 | $87.87万 | $1.07亿 | -0.70% |
| 344 |
LPTLivepeer
|
$1.445 | $1.45 | $1.34 | $61.01万 | $7,106.61万 | 1.83% |
| 306 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 154 |
MEGAMegaETH
|
$0.04547 | $0.04764 | $0.04383 | $212.68万 | $5,096.35万 | -0.96% |
| 379 |
ENSOEnso
|
$0.6 | $0.603 | $0.551 | $54.42万 | $1,218.59万 | 3.99% |
| 331 |
TREETree
|
$0.036 | $0.0363 | $0.033 | $64.81万 | $560.63万 | 4.35% |
| 515 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 615 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.36 | $16.64万 | $3,348.66万 | 5.22% |
| 500 |
USTCTerraClassicUSD
|
$0.00472 | $0.00474 | $0.00432 | $34.86万 | $2,611.21万 | 1.72% |
| 474 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 172 |
SENTSentient
|
$0.0196 | $0.01974 | $0.01752 | $178.62万 | $1.35亿 | 0.36% |
| 263 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 61 |
PENGUPudgy Penguins
|
$0.007544 | $0.007558 | $0.006622 | $947.50万 | $4.65亿 | 6.07% |
相关站点
共 40 个
Chainlink - BTC行情
Sui - BTC行情
Zama - 以太坊ETH价格
Starknet - 比特币行情
比特币 - 比特币行情
Starknet - 以太坊ETH价格
EUR - 比特币行情
NEAR Protocol - 加密货币行情
Polkadot - BTC行情
币安币 - 币种排行
Celestia - BTC行情
Polkadot - 数字货币市值
EUR - 比特币行情
狗币 - 加密货币行情
应用链 - 加密货币行情
First Digital - BTC行情
THORChain - 加密货币行情
EUR - 以太坊ETH价格
Pendle - 以太坊ETH价格
Artificial - BTC行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Polkadot - 数字货币市值
Shiba Inu - 加密货币行情
Sui - 加密货币行情
POL - 币种排行
EUR - 以太坊ETH价格
Tokamak - BTC行情
Injective - 以太坊ETH价格
Eurite - BTC行情
Gram - 比特币
Sky - 以太坊ETH价格
Initia - 比特币
Official Trump - 比特币行情
Filecoin - BTC行情
Uniswap - 比特币
Ondo - 以太坊ETH价格
Tokamak - 数字货币市值
USDC - BTC行情
Sui - 比特币