24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ACEFusionist
|
$0.1356 | $0.148 | $0.1307 | $99.44万 | $1,662.12万 | -8.07% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 513 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 448 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 323 |
1000SATS1000SATS
|
$0.00000948 | $0.00001033 | $0.00000894 | $64.66万 | — | -7.24% |
| 141 |
0G0G
|
$0.1749 | $0.1983 | $0.1689 | $249.88万 | $1.17亿 | -11.53% |
| 527 |
LPTLivepeer
|
$1.442 | $1.56 | $1.40 | $28.50万 | $7,654.87万 | -5.51% |
| 298 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 118 |
MEGAMegaETH
|
$0.04322 | $0.0509 | $0.04305 | $332.14万 | $5,507.87万 | -14.82% |
| 315 |
ENSOEnso
|
$0.585 | $0.639 | $0.575 | $66.80万 | $1,314.83万 | -7.73% |
| 250 |
TREETree
|
$0.0356 | $0.0372 | $0.0341 | $95.81万 | $576.69万 | -4.04% |
| 503 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.40 | $12.47万 | $3,506.44万 | -6.35% |
| 374 |
USTCTerraClassicUSD
|
$0.0047 | $0.00516 | $0.00459 | $53.92万 | $2,821.32万 | -8.92% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 309 |
SENTSentient
|
$0.01956 | $0.02168 | $0.01928 | $68.95万 | $1.53亿 | -9.74% |
| 267 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 58 |
PENGUPudgy Penguins
|
$0.007176 | $0.008239 | $0.007 | $1,151.53万 | $5.10亿 | -10.13% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
恒星币 - 币种排行
Official Trump - 数字货币市值
World Liberty - BTC行情
Aster - BTC行情
比特现金 - 比特币行情
Pudgy Penguins - 加密货币行情
Ripple USD - 加密货币行情
牛来 - 加密货币行情
Katana - 币种排行
NEAR Protocol - 数字货币市值
Pump.fun - 以太坊ETH价格
POL - 加密货币行情
Pump.fun - 以太坊ETH价格
Sei - 币种排行
LayerZero - 加密货币行情
狗币 - 比特币
Pyth Network - 币种排行
达世币 - 以太坊ETH价格
大零币 - 数字货币市值
USDC - BTC行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - BTC行情
Ondo - BTC行情
Injective - BTC行情
Nillion - 数字货币市值
Sei - 币种排行
币安币 - 以太坊ETH价格
USD.AI - 币种排行
Haedal - 币种排行
Internet - 比特币
Plasma - 数字货币市值
Polkadot - 比特币
艾达币 - 比特币行情
Pendle - 比特币
MarsCoin - 加密货币行情
Blur - 数字货币市值
以太坊 - 比特币
NEAR Protocol - 比特币行情
Haedal - BTC行情