24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1768
24H 成交量$273.01万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ACEFusionist
|
$0.1344 | $0.1478 | $0.1247 | $154.57万 | $1,662.12万 | -8.01% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 504 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 538 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 488 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 355 |
1000SATS1000SATS
|
$0.00000929 | $0.00001033 | $0.00000861 | $70.15万 | — | -7.01% |
| 148 |
0G0G
|
$0.1709 | $0.1925 | $0.1629 | $271.53万 | $1.17亿 | -9.34% |
| 450 |
LPTLivepeer
|
$1.408 | $1.56 | $1.34 | $47.20万 | $7,654.87万 | -5.06% |
| 345 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 117 |
MEGAMegaETH
|
$0.04652 | $0.04888 | $0.04305 | $414.79万 | $5,507.87万 | -4.16% |
| 311 |
ENSOEnso
|
$0.579 | $0.639 | $0.551 | $81.92万 | $1,314.83万 | -6.91% |
| 296 |
TREETree
|
$0.0349 | $0.037 | $0.033 | $86.91万 | $576.69万 | -4.12% |
| 528 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 632 |
RPLRocket Pool
|
$1.436 | $1.54 | $1.36 | $15.87万 | $3,506.44万 | -2.71% |
| 371 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $66.30万 | $2,821.32万 | -9.18% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 326 |
SENTSentient
|
$0.01896 | $0.02138 | $0.01872 | $77.80万 | $1.53亿 | -10.82% |
| 294 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 55 |
PENGUPudgy Penguins
|
$0.007166 | $0.008239 | $0.006622 | $1,526.87万 | $5.10亿 | -7.68% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
MarsCoin - 数字货币市值
Aptos - 加密货币行情
NEAR Protocol - 加密货币行情
比特现金 - BTC行情
Tokamak - 数字货币市值
THORChain - 数字货币市值
United Stables - 比特币
Quant - 数字货币市值
Tokamak - 比特币行情
World Liberty - 数字货币市值
Optimism - BTC行情
Initia - BTC行情
Initia - 以太坊ETH价格
狗币 - 以太坊ETH价格
PancakeSwap - 币种排行
EUR - 数字货币市值
Ethena - 加密货币行情
狗币 - BTC行情
Bittensor - 以太坊ETH价格
Arbitrum - 比特币行情
BFUSD - 加密货币行情
波场 - 数字货币市值
Ethena - 比特币行情
THORChain - 加密货币行情
Internet - 以太坊ETH价格
Render - 数字货币市值
达世币 - 比特币
波场 - 比特币行情
Pudgy Penguins - 比特币
达世币 - 加密货币行情
PAX Gold - 加密货币行情
Solana - 比特币行情
USD.AI - 比特币行情
币安币 - 比特币
Ether.fi - 币种排行
达世币 - 币种排行
以太坊 - BTC行情
Ethena - 比特币行情
Official Trump - BTC行情