24H 最高$0.01631
24H 最低$0.01617
今日开盘$0.01628
24H 成交量$24.68万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $64.59万 | $1,670.15万 | -1.78% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 562 |
1000SATS1000SATS
|
$0.00000986 | $0.00001033 | $0.00000981 | $16.83万 | — | -3.99% |
| 191 |
0G0G
|
$0.1871 | $0.2098 | $0.187 | $112.87万 | $1.21亿 | -9.48% |
| 559 |
LPTLivepeer
|
$1.468 | $1.55 | $1.47 | $17.28万 | $7,538.60万 | -3.86% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 94 |
MEGAMegaETH
|
$0.0493 | $0.05188 | $0.04867 | $351.17万 | $5,702.60万 | 0.16% |
| 387 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.31万 | $1,307.15万 | -4.05% |
| 174 |
TREETree
|
$0.0362 | $0.0386 | $0.036 | $133.10万 | $573.44万 | -5.24% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 649 |
RPLRocket Pool
|
$1.452 | $1.53 | $1.44 | $8.89万 | $3,465.15万 | -3.84% |
| 564 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $16.76万 | $2,868.26万 | -2.72% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 266 |
SENTSentient
|
$0.02081 | $0.0222 | $0.02078 | $70.75万 | $1.56亿 | -5.41% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 64 |
PENGUPudgy Penguins
|
$0.007571 | $0.008077 | $0.007532 | $690.89万 | $5.03亿 | -3.09% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
RWUSD - 以太坊ETH价格
Arbitrum - BTC行情
MyShell - BTC行情
大零币 - 比特币
Shiba Inu - 数字货币市值
Pepe - 比特币行情
Tutorial - 数字货币市值
Celestia - BTC行情
Midnight - 币种排行
Shiba Inu - 数字货币市值
Celo - 比特币
Aave - BTC行情
Arbitrum - 以太坊ETH价格
瑞波币 - 比特币行情
Initia - 数字货币市值
Avalanche - 币种排行
Tutorial - 数字货币市值
Chainlink - 比特币
Aptos - 比特币
Ethena - 比特币行情
Plume - BTC行情
Gitcoin - 数字货币市值
Chainlink - 数字货币市值
Filecoin - 币种排行
Aptos - 加密货币行情
Plume - BTC行情
Arbitrum - 数字货币市值
Optimism - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sui - 数字货币市值
Celo - BTC行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币行情
Official Trump - 币种排行
Uniswap - 比特币行情
Aave - 以太坊ETH价格
NFP - 数字货币市值
USDC - 比特币