24H 最高$0.01149
24H 最低$0.00989
今日开盘$0.0107
24H 成交量$81.61万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ACEFusionist
|
$0.1321 | $0.1478 | $0.1247 | $154.81万 | $1,662.12万 | -7.36% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 370 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $68.76万 | — | -5.66% |
| 157 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $264.13万 | $1.17亿 | -7.01% |
| 447 |
LPTLivepeer
|
$1.418 | $1.56 | $1.34 | $48.20万 | $7,654.87万 | -3.08% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 119 |
MEGAMegaETH
|
$0.04617 | $0.04888 | $0.04305 | $396.01万 | $5,507.87万 | -2.35% |
| 311 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $85.00万 | $1,314.83万 | -4.41% |
| 321 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $81.28万 | $576.69万 | -2.82% |
| 535 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 626 |
RPLRocket Pool
|
$1.476 | $1.54 | $1.36 | $17.56万 | $3,506.44万 | 1.10% |
| 395 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $61.51万 | $2,821.32万 | -8.45% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 262 |
SENTSentient
|
$0.01786 | $0.02138 | $0.01752 | $110.75万 | $1.53亿 | -14.99% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 56 |
PENGUPudgy Penguins
|
$0.007134 | $0.008239 | $0.006622 | $1,510.66万 | $5.10亿 | -5.93% |
相关站点
共 40 个
Pyth Network - 比特币
USD1 - 比特币行情
Chainlink - 币种排行
BFUSD - 比特币
Zama - 比特币行情
PancakeSwap - 比特币行情
Worldcoin - 比特币行情
Pepe - 比特币行情
USD1 - 比特币行情
Artificial Inu - 币种排行
USD.AI - 比特币行情
应用链 - 数字货币市值
Plasma - BTC行情
Lido DAO - 数字货币市值
Tokamak - BTC行情
恒星币 - 比特币行情
Ripple USD - 比特币行情
Bittensor - 币种排行
达世币 - 比特币行情
RWUSD - 比特币
Artificial Inu - BTC行情
Pump.fun - 数字货币市值
BFUSD - 数字货币市值
Pendle - 比特币
Ethena USDe - 加密货币行情
Sei - 以太坊ETH价格
Gram - 币种排行
LayerZero - 加密货币行情
Ethena USDe - 比特币
牛来 - 比特币行情
Official Trump - 以太坊ETH价格
Curve DAO - 数字货币市值
Initia - BTC行情
StraitsX XUSD - 币种排行
Celestia - 比特币
Celestia - 加密货币行情
LayerZero - 比特币行情
BFUSD - BTC行情
PAX Gold - 币种排行
瑞波币 - 币种排行