SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.53
-0.79%
≈ ￥5039.3
(-$6.10)
更新于 2026-10-30 11:40:01
24H 最高$772.18
24H 最低$762.21
今日开盘$769.63
24H 成交量$110.39万
流通市值$1,935.95万
24H 涨跌额(-$6.10)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $143.80万 | $1,662.12万 | -8.64% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 332 |
1000SATS1000SATS
|
$0.00000925 | $0.00001033 | $0.00000861 | $76.01万 | — | -6.00% |
| 145 |
0G0G
|
$0.168 | $0.1925 | $0.1629 | $271.14万 | $1.17亿 | -10.11% |
| 457 |
LPTLivepeer
|
$1.397 | $1.56 | $1.34 | $44.58万 | $7,654.87万 | -5.03% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 115 |
MEGAMegaETH
|
$0.04545 | $0.04923 | $0.04305 | $434.99万 | $5,507.87万 | -7.30% |
| 305 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $82.41万 | $1,314.83万 | -7.14% |
| 290 |
TREETree
|
$0.0338 | $0.037 | $0.033 | $89.47万 | $576.69万 | -6.63% |
| 522 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 634 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.36 | $15.47万 | $3,506.44万 | -2.75% |
| 359 |
USTCTerraClassicUSD
|
$0.00453 | $0.0051 | $0.00432 | $68.36万 | $2,821.32万 | -9.58% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 337 |
SENTSentient
|
$0.01922 | $0.02146 | $0.01872 | $74.56万 | $1.53亿 | -8.04% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 54 |
PENGUPudgy Penguins
|
$0.00707 | $0.008239 | $0.006622 | $1,492.76万 | $5.10亿 | -6.43% |
相关站点
共 40 个
比特币 - BTC行情
Gitcoin - 数字货币市值
Chainlink - 比特币行情
瑞波币 - 币种排行
Ondo - 数字货币市值
Initia - BTC行情
Tether Gold - 数字货币市值
LayerZero - 数字货币市值
Hedera - 加密货币行情
PAX Gold - 币种排行
USDC - 比特币
Filecoin - 以太坊ETH价格
Caldera - 加密货币行情
Polkadot - 数字货币市值
币安币 - 加密货币行情
Hyperliquid - 比特币
USD1 - 币种排行
World Liberty - BTC行情
Aster - 币种排行
THORChain - 比特币
StraitsX XUSD - BTC行情
Hyperliquid - 比特币行情
Zama - 加密货币行情
Filecoin - 比特币
Bittensor - 加密货币行情
Internet - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Caldera - 比特币
Sei - BTC行情
Pyth Network - BTC行情
Uniswap - 数字货币市值
比特币 - 币种排行
Ethena USDe - 比特币行情
Bittensor - 币种排行
Gram - 加密货币行情
Avalanche - 比特币
Filecoin - 比特币
Artificial - 数字货币市值
Sui - 比特币
瑞波币 - BTC行情