24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1952
24H 成交量$67.34万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ACEFusionist
|
$0.1323 | $0.1478 | $0.1247 | $154.26万 | $1,662.12万 | -7.16% |
| 519 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 509 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 543 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 367 |
1000SATS1000SATS
|
$0.0000093 | $0.00001033 | $0.00000861 | $68.93万 | — | -5.87% |
| 155 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $265.82万 | $1.17亿 | -7.28% |
| 448 |
LPTLivepeer
|
$1.415 | $1.56 | $1.34 | $48.50万 | $7,654.87万 | -3.35% |
| 347 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 120 |
MEGAMegaETH
|
$0.04634 | $0.04888 | $0.04305 | $397.58万 | $5,507.87万 | -1.63% |
| 314 |
ENSOEnso
|
$0.581 | $0.639 | $0.551 | $83.83万 | $1,314.83万 | -5.38% |
| 321 |
TREETree
|
$0.0346 | $0.037 | $0.033 | $80.91万 | $576.69万 | -2.54% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 626 |
RPLRocket Pool
|
$1.474 | $1.54 | $1.36 | $17.56万 | $3,506.44万 | 1.03% |
| 395 |
USTCTerraClassicUSD
|
$0.00453 | $0.0051 | $0.00432 | $61.46万 | $2,821.32万 | -8.67% |
| 507 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 267 |
SENTSentient
|
$0.01797 | $0.02138 | $0.01752 | $108.14万 | $1.53亿 | -14.02% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 56 |
PENGUPudgy Penguins
|
$0.007121 | $0.008239 | $0.006622 | $1,514.01万 | $5.10亿 | -6.09% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Solana - 以太坊ETH价格
恒星币 - BTC行情
PancakeSwap - 加密货币行情
Aave - 加密货币行情
瑞波币 - 比特币行情
Artificial - 以太坊ETH价格
瑞波币 - 币种排行
PAX Gold - BTC行情
狗币 - 以太坊ETH价格
MarsCoin - 币种排行
Caldera - 加密货币行情
Optimism - 以太坊ETH价格
Pump.fun - 数字货币市值
Optimism - 比特币
First Digital - 比特币行情
PAX Gold - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Hedera - 以太坊ETH价格
Celestia - 以太坊ETH价格
Quant - 加密货币行情
Horizen - 比特币行情
波场 - BTC行情
Bittensor - 数字货币市值
BFUSD - 比特币
Celo - 币种排行
艾达币 - 币种排行
Render - 以太坊ETH价格
First Digital - 比特币
Initia - BTC行情
Aave - 比特币
Aptos - 数字货币市值
Arbitrum - 以太坊ETH价格
应用链 - 比特币行情
Ethena USDe - 数字货币市值
达世币 - 加密货币行情
BEAMX - 比特币行情
Particle - 以太坊ETH价格
莱特币 - 数字货币市值
Gitcoin - 数字货币市值