24H 最高$36.07
24H 最低$33.30
今日开盘$33.33
24H 成交量$56.78万
流通市值—
24H 涨跌额($2.51)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ACEFusionist
|
$0.1454 | $0.1474 | $0.1403 | $68.99万 | $1,630.42万 | 2.47% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 557 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.72万 | — | 2.41% |
| 170 |
0G0G
|
$0.2022 | $0.2098 | $0.1957 | $125.19万 | $1.22亿 | 2.64% |
| 498 |
LPTLivepeer
|
$1.517 | $1.54 | $1.49 | $20.17万 | $7,523.30万 | 0.93% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 86 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04502 | $401.64万 | $5,415.73万 | 9.56% |
| 389 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.49万 | $1,312.62万 | 2.06% |
| 116 |
TREETree
|
$0.0377 | $0.0399 | $0.0373 | $230.00万 | $591.05万 | -2.08% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 678 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.46 | $3.59万 | $3,406.27万 | 2.19% |
| 580 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.46万 | $2,854.05万 | 0.39% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 118 |
SENTSentient
|
$0.02205 | $0.02332 | $0.0214 | $220.52万 | $1.63亿 | 2.51% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 75 |
PENGUPudgy Penguins
|
$0.007789 | $0.007868 | $0.007434 | $504.89万 | $4.79亿 | 4.12% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Pudgy Penguins - 比特币行情
Official Trump - 数字货币市值
币安币 - 比特币行情
Nillion - 以太坊ETH价格
USDC - 数字货币市值
Lorenzo - 比特币行情
大零币 - 数字货币市值
Solana - 比特币
以太坊 - 比特币行情
Aerodrome - BTC行情
Caldera - 比特币
NFP - 比特币
Lorenzo - BTC行情
Midnight - 数字货币市值
BFUSD - 加密货币行情
Ethena - 加密货币行情
Tokamak - BTC行情
Uniswap - 数字货币市值
币安币 - 加密货币行情
RWUSD - BTC行情
USD1 - 数字货币市值
Artificial Inu - 数字货币市值
Worldcoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Quant - 比特币
Gram - 加密货币行情
Hedera - 以太坊ETH价格
达世币 - 以太坊ETH价格
波场 - BTC行情
Tether Gold - BTC行情
Hedera - 比特币行情
Hyperliquid - 以太坊ETH价格
Solana - 比特币行情
Zama - BTC行情
PAX Gold - BTC行情
艾达币 - 币种排行
Artificial - 币种排行
大零币 - 加密货币行情
比特币 - 币种排行