24H 最高$21.20
24H 最低$17.11
今日开盘$20.37
24H 成交量$4.23万
流通市值—
24H 涨跌额(-$2.22)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ACEFusionist
|
$0.1334 | $0.1478 | $0.1247 | $155.87万 | $1,662.12万 | -6.52% |
| 517 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 541 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 365 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $68.51万 | — | -5.34% |
| 153 |
0G0G
|
$0.1719 | $0.1925 | $0.1629 | $266.83万 | $1.17亿 | -7.33% |
| 444 |
LPTLivepeer
|
$1.422 | $1.56 | $1.34 | $49.11万 | $7,654.87万 | -2.94% |
| 346 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 117 |
MEGAMegaETH
|
$0.04716 | $0.04888 | $0.04305 | $406.26万 | $5,507.87万 | -1.15% |
| 317 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $82.64万 | $1,314.83万 | -5.02% |
| 318 |
TREETree
|
$0.0349 | $0.037 | $0.033 | $81.39万 | $576.69万 | -2.24% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 626 |
RPLRocket Pool
|
$1.483 | $1.54 | $1.36 | $17.05万 | $3,506.44万 | 1.44% |
| 383 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $64.06万 | $2,821.32万 | -8.25% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 272 |
SENTSentient
|
$0.01797 | $0.02138 | $0.01752 | $102.11万 | $1.53亿 | -14.31% |
| 297 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 56 |
PENGUPudgy Penguins
|
$0.007214 | $0.008239 | $0.006622 | $1,520.62万 | $5.10亿 | -5.42% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Bonk - 比特币行情
First Digital - 以太坊ETH价格
Bittensor - 数字货币市值
Caldera - 比特币行情
Ondo - 加密货币行情
Aster - 币种排行
Render - 以太坊ETH价格
Zama - 以太坊ETH价格
牛来 - 数字货币市值
Plasma - BTC行情
Filecoin - 加密货币行情
Zama - 比特币
以太坊 - 以太坊ETH价格
Ether.fi - 币种排行
Quant - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aster - 币种排行
Quant - 比特币
Chainlink - BTC行情
大零币 - BTC行情
Horizen - BTC行情
Artificial - 币种排行
Uniswap - 比特币行情
Plasma - BTC行情
大零币 - 数字货币市值
Artificial - 加密货币行情
Hedera - 数字货币市值
Chainlink - 加密货币行情
PancakeSwap - BTC行情
Gram - 比特币行情
Ethena USDe - 以太坊ETH价格
Hedera - 数字货币市值
USD1 - 数字货币市值
Polkadot - 比特币行情
Solana - BTC行情
Uniswap - 数字货币市值
Pendle - 币种排行
Worldcoin - 比特币
StraitsX XUSD - 加密货币行情