24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.001585
24H 成交量$250.65万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ACEFusionist
|
$0.1344 | $0.1478 | $0.1247 | $155.49万 | $1,662.12万 | -6.93% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 504 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 539 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 488 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 361 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $69.86万 | — | -6.13% |
| 148 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $268.25万 | $1.17亿 | -8.57% |
| 448 |
LPTLivepeer
|
$1.413 | $1.56 | $1.34 | $47.55万 | $7,654.87万 | -3.94% |
| 346 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 117 |
MEGAMegaETH
|
$0.04748 | $0.04888 | $0.04305 | $409.67万 | $5,507.87万 | -1.37% |
| 313 |
ENSOEnso
|
$0.582 | $0.639 | $0.551 | $82.12万 | $1,314.83万 | -6.28% |
| 310 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $83.76万 | $576.69万 | -3.07% |
| 531 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 632 |
RPLRocket Pool
|
$1.443 | $1.54 | $1.36 | $15.94万 | $3,506.44万 | -1.84% |
| 374 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $66.35万 | $2,821.32万 | -8.42% |
| 501 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 299 |
SENTSentient
|
$0.01771 | $0.02138 | $0.01763 | $86.47万 | $1.53亿 | -16.38% |
| 295 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 54 |
PENGUPudgy Penguins
|
$0.007213 | $0.008239 | $0.006622 | $1,524.69万 | $5.10亿 | -6.23% |
相关站点
共 40 个
比特币
Uniswap - 加密货币行情
Injective - 数字货币市值
币安币 - BTC行情
Ondo - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
比特现金 - 数字货币市值
Avalanche - 数字货币市值
Shiba Inu - 比特币行情
Uniswap - BTC行情
Worldcoin - 比特币
Hyperliquid - 币种排行
Lido DAO - 数字货币市值
Ondo - 比特币
Curve DAO - 币种排行
USD1 - 比特币行情
Hyperliquid - 数字货币市值
POL - 比特币
Horizen - 数字货币市值
Caldera - 比特币
Bonk - 数字货币市值
Pyth Network - 比特币行情
THORChain - 数字货币市值
狗币 - 比特币行情
Ether.fi - 币种排行
Ondo - 比特币
Ondo - 比特币行情
大零币 - 数字货币市值
牛来 - BTC行情
Solana - 比特币行情
NEAR Protocol - 比特币行情
Curve DAO - 币种排行
Filecoin - 比特币行情
Render - BTC行情
Official Trump - 以太坊ETH价格
Bittensor - 数字货币市值
Particle - 币种排行
Artificial Inu - 加密货币行情
Chainlink - 数字货币市值
USD1 - 币种排行