24H 最高$0.01268
24H 最低$0.01193
今日开盘$0.01264
24H 成交量$23.40万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ACEFusionist
|
$0.1398 | $0.1499 | $0.1387 | $73.74万 | $1,662.12万 | -6.36% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 458 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 390 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 365 |
1000SATS1000SATS
|
$0.00000993 | $0.00001033 | $0.00000981 | $44.44万 | — | -3.41% |
| 139 |
0G0G
|
$0.1797 | $0.2021 | $0.1784 | $207.07万 | $1.17亿 | -11.04% |
| 545 |
LPTLivepeer
|
$1.491 | $1.56 | $1.46 | $20.43万 | $7,654.87万 | -3.25% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 116 |
MEGAMegaETH
|
$0.0463 | $0.05157 | $0.04603 | $269.84万 | $5,507.87万 | -10.03% |
| 431 |
ENSOEnso
|
$0.608 | $0.641 | $0.604 | $33.74万 | $1,314.83万 | -4.85% |
| 223 |
TREETree
|
$0.0362 | $0.0374 | $0.0354 | $88.31万 | $576.69万 | -3.21% |
| 448 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 648 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.44 | $9.60万 | $3,506.44万 | -2.44% |
| 443 |
USTCTerraClassicUSD
|
$0.00491 | $0.00523 | $0.00488 | $32.41万 | $2,821.32万 | -6.12% |
| 408 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 296 |
SENTSentient
|
$0.02028 | $0.02179 | $0.02012 | $60.90万 | $1.53亿 | -5.76% |
| 224 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 57 |
PENGUPudgy Penguins
|
$0.007549 | $0.008239 | $0.007513 | $820.61万 | $5.10亿 | -4.67% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
瑞波币 - 比特币行情
Tokamak - 比特币行情
JasmyCoin - BTC行情
Raydium - 币种排行
牛来 - 加密货币行情
Sei - 加密货币行情
United Stables - 加密货币行情
恒星币 - 加密货币行情
Bittensor - 比特币
Pudgy Penguins - BTC行情
Uniswap - 以太坊ETH价格
比特币 - 数字货币市值
Tether Gold - 币种排行
Uniswap - 比特币行情
艾达币 - 币种排行
United Stables - 加密货币行情
Tokamak - 加密货币行情
以太坊 - 数字货币市值
Blur - 数字货币市值
Tether Gold - 币种排行
Polkadot - 以太坊ETH价格
Shiba Inu - 比特币
BFUSD - 币种排行
RWUSD - 加密货币行情
Ether.fi - BTC行情
NFP - 以太坊ETH价格
Avalanche - 数字货币市值
BFUSD - 币种排行
Internet - 数字货币市值
Uniswap - BTC行情
Particle - 币种排行
EUR - BTC行情
USD.AI - 加密货币行情
Pudgy Penguins - 加密货币行情
LayerZero - 币种排行
PancakeSwap - 以太坊ETH价格
LITEB - 币种排行
Katana - 比特币
Tokamak - 比特币