24H 最高$0.438
24H 最低$0.387
今日开盘$0.425
24H 成交量$27.10万
流通市值$492.66万
24H 涨跌额(-$0.02)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ACEFusionist
|
$0.1324 | $0.1478 | $0.1247 | $151.70万 | $1,662.12万 | -7.80% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 534 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 352 |
1000SATS1000SATS
|
$0.00000933 | $0.00001033 | $0.00000861 | $70.60万 | — | -6.04% |
| 146 |
0G0G
|
$0.1696 | $0.1925 | $0.1629 | $273.23万 | $1.17亿 | -9.40% |
| 458 |
LPTLivepeer
|
$1.403 | $1.56 | $1.34 | $45.14万 | $7,654.87万 | -4.62% |
| 340 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 116 |
MEGAMegaETH
|
$0.04603 | $0.04923 | $0.04305 | $420.85万 | $5,507.87万 | -4.84% |
| 308 |
ENSOEnso
|
$0.58 | $0.639 | $0.551 | $82.49万 | $1,314.83万 | -5.69% |
| 286 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $90.95万 | $576.69万 | -5.23% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 631 |
RPLRocket Pool
|
$1.435 | $1.54 | $1.36 | $15.91万 | $3,506.44万 | -1.91% |
| 357 |
USTCTerraClassicUSD
|
$0.00454 | $0.0051 | $0.00432 | $69.35万 | $2,821.32万 | -9.92% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 330 |
SENTSentient
|
$0.01894 | $0.02146 | $0.01872 | $76.26万 | $1.53亿 | -10.41% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 54 |
PENGUPudgy Penguins
|
$0.007144 | $0.008239 | $0.006622 | $1,513.66万 | $5.10亿 | -6.25% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Katana - 以太坊ETH价格
Internet - 加密货币行情
Quant - 以太坊ETH价格
BFUSD - 加密货币行情
Pump.fun - 数字货币市值
Pump.fun - 数字货币市值
Tokamak - 加密货币行情
大零币 - 以太坊ETH价格
Ondo - 数字货币市值
Aptos - 数字货币市值
Starknet - 数字货币市值
Curve DAO - 币种排行
Curve DAO - 数字货币市值
Ripple USD - 以太坊ETH价格
Nillion - 以太坊ETH价格
Initia - 比特币
Hyperliquid - 以太坊ETH价格
Starknet - 数字货币市值
Plume - BTC行情
World Liberty - BTC行情
Injective - 以太坊ETH价格
MarsCoin - 数字货币市值
THORChain - 数字货币市值
Raydium - 币种排行
RWUSD - 数字货币市值
Solana - 数字货币市值
USD.AI - 币种排行
应用链 - 币种排行
Bubblemaps - 比特币
Optimism - 比特币
Caldera - 比特币行情
比特币 - 加密货币行情
EUR - BTC行情
PancakeSwap - 比特币
Arbitrum - BTC行情
Nillion - 比特币
Aptos - 比特币行情
NEAR Protocol - 以太坊ETH价格
Lido DAO - 数字货币市值