24H 最高$0.0425
24H 最低$0.0402
今日开盘$0.0407
24H 成交量$96.56万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ACEFusionist
|
$0.146 | $0.1474 | $0.1403 | $78.58万 | $1,630.42万 | 2.17% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 591 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.30万 | — | 2.41% |
| 172 |
0G0G
|
$0.2033 | $0.2098 | $0.194 | $124.02万 | $1.22亿 | 2.57% |
| 488 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.36万 | $7,523.30万 | 1.00% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 85 |
MEGAMegaETH
|
$0.04931 | $0.052 | $0.04478 | $390.23万 | $5,415.73万 | 9.26% |
| 392 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.81万 | $1,312.62万 | 2.88% |
| 109 |
TREETree
|
$0.0376 | $0.0399 | $0.0374 | $245.92万 | $591.05万 | -0.53% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.83万 | $3,406.27万 | 2.45% |
| 533 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.005 | $17.53万 | $2,854.05万 | 2.00% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 113 |
SENTSentient
|
$0.02178 | $0.02332 | $0.02113 | $233.00万 | $1.63亿 | 2.49% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 68 |
PENGUPudgy Penguins
|
$0.007736 | $0.007868 | $0.007375 | $521.66万 | $4.79亿 | 4.08% |
相关站点
共 40 个
USD.AI - BTC行情
RWUSD - 数字货币市值
Hedera - 数字货币市值
Haedal - 加密货币行情
狗币 - 加密货币行情
Uniswap - BTC行情
Tether Gold - BTC行情
Zama - 以太坊ETH价格
Hedera - 币种排行
Avalanche - BTC行情
Lorenzo - 加密货币行情
Brevis - 比特币行情
EUR - BTC行情
艾达币 - BTC行情
NEAR Protocol - 比特币
Midnight - 加密货币行情
NEAR Protocol - 币种排行
Tutorial - BTC行情
达世币 - 币种排行
Injective - 比特币
Brevis - 数字货币市值
Haedal - 加密货币行情
PancakeSwap - BTC行情
Initia - 以太坊ETH价格
瑞波币 - 数字货币市值
币安币 - 比特币行情
Tether Gold - 数字货币市值
RWUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
Polkadot - 币种排行
Gitcoin - 以太坊ETH价格
PAX Gold - BTC行情
NEAR Protocol - 比特币行情
RWUSD - 币种排行
Ether.fi - BTC行情
Brevis - 比特币
波场 - 比特币
Huma Finance - 比特币
艾达币 - BTC行情
USDC - 比特币