24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ACEFusionist
|
$0.1323 | $0.148 | $0.1307 | $101.29万 | $1,662.12万 | -10.06% |
| 489 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 477 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 521 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 314 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 456 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 328 |
1000SATS1000SATS
|
$0.00000924 | $0.00001033 | $0.00000894 | $67.94万 | — | -9.15% |
| 144 |
0G0G
|
$0.1716 | $0.1977 | $0.1689 | $257.00万 | $1.17亿 | -12.98% |
| 510 |
LPTLivepeer
|
$1.404 | $1.56 | $1.40 | $31.84万 | $7,654.87万 | -7.45% |
| 304 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 109 |
MEGAMegaETH
|
$0.04517 | $0.05077 | $0.04305 | $417.52万 | $5,507.87万 | -10.91% |
| 323 |
ENSOEnso
|
$0.578 | $0.639 | $0.573 | $69.01万 | $1,314.83万 | -8.98% |
| 257 |
TREETree
|
$0.0343 | $0.037 | $0.0341 | $96.82万 | $576.69万 | -6.79% |
| 509 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 617 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.39 | $16.75万 | $3,506.44万 | -6.76% |
| 371 |
USTCTerraClassicUSD
|
$0.0046 | $0.00515 | $0.00458 | $56.55万 | $2,821.32万 | -10.68% |
| 475 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 303 |
SENTSentient
|
$0.01945 | $0.02162 | $0.01928 | $73.98万 | $1.53亿 | -9.83% |
| 272 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 57 |
PENGUPudgy Penguins
|
$0.007086 | $0.008239 | $0.007 | $1,226.96万 | $5.10亿 | -11.24% |
相关站点
共 40 个
Aave - BTC行情
BFUSD - 比特币行情
First Digital - 币种排行
Injective - 以太坊ETH价格
应用链 - 数字货币市值
Initia - 以太坊ETH价格
Celo - 以太坊ETH价格
Particle - 比特币
Pepe - 以太坊ETH价格
币安币 - 币种排行
比特币 - BTC行情
Chainlink - 加密货币行情
Artificial Inu - 比特币
Gram - 比特币
大零币 - 数字货币市值
Hyperliquid - 比特币行情
Bittensor - 数字货币市值
Bittensor - 比特币行情
Hyperliquid - 比特币行情
Bonk - 比特币行情
Solana - 数字货币市值
Tokamak - BTC行情
Blur - 比特币
Optimism - BTC行情
Optimism - 币种排行
LayerZero - 比特币
Tokamak - 币种排行
恒星币 - 加密货币行情
Ether.fi - 比特币
World Liberty - 比特币行情
Ondo - 比特币行情
MarsCoin - 比特币行情
Celo - 数字货币市值
Initia - 币种排行
Aptos - BTC行情
Solana - 比特币行情
Sei - 以太坊ETH价格
USD.AI - BTC行情
EUR - 比特币
THORChain - BTC行情