Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.66
0.32%
≈ ￥413.556
($0.20)
更新于 2026-10-30 17:30:02
24H 最高$62.87
24H 最低$61.50
今日开盘$62.46
24H 成交量$40.57万
流通市值$239.36万
24H 涨跌额($0.20)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $156.91万 | $1,662.12万 | -8.45% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 374 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $67.22万 | — | -6.23% |
| 162 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $246.98万 | $1.17亿 | -6.09% |
| 440 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $49.94万 | $7,654.87万 | -3.66% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 121 |
MEGAMegaETH
|
$0.04568 | $0.04888 | $0.04305 | $388.26万 | $5,507.87万 | -4.91% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $89.41万 | $1,314.83万 | -2.77% |
| 317 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $83.86万 | $576.69万 | -0.56% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 616 |
RPLRocket Pool
|
$1.465 | $1.54 | $1.36 | $18.53万 | $3,506.44万 | 0.07% |
| 407 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $60.27万 | $2,821.32万 | -6.90% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 255 |
SENTSentient
|
$0.01797 | $0.02138 | $0.01752 | $118.11万 | $1.53亿 | -14.51% |
| 299 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 56 |
PENGUPudgy Penguins
|
$0.007102 | $0.008239 | $0.006622 | $1,495.17万 | $5.10亿 | -7.53% |
相关站点
共 40 个
Polkadot - BTC行情
应用链 - 以太坊ETH价格
Caldera - 以太坊ETH价格
PancakeSwap - 比特币行情
以太坊 - 数字货币市值
USD1 - 比特币
Horizen - 数字货币市值
应用链 - 币种排行
Starknet - 加密货币行情
POL - 以太坊ETH价格
瑞波币 - 数字货币市值
Uniswap - 数字货币市值
MarsCoin - 加密货币行情
达世币 - BTC行情
StraitsX XUSD - 加密货币行情
Celestia - 数字货币市值
Ripple USD - 加密货币行情
Sui - 数字货币市值
Curve DAO - 以太坊ETH价格
Pump.fun - 币种排行
Aptos - 比特币行情
Virtuals - 以太坊ETH价格
Tokamak - 比特币
Celestia - 数字货币市值
Artificial - 比特币
狗币 - 加密货币行情
Sky - 比特币行情
Tokamak - 数字货币市值
BFUSD - BTC行情
应用链 - 加密货币行情
Ondo - BTC行情
Tokamak - BTC行情
NEAR Protocol - 加密货币行情
波场 - 数字货币市值
Bittensor - 比特币行情
大零币 - 加密货币行情
Ethena USDe - 比特币行情
比特币 - 数字货币市值
Injective - 数字货币市值
Artificial - 以太坊ETH价格