24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ACEFusionist
|
$0.1285 | $0.1478 | $0.1247 | $127.42万 | $1,662.12万 | -12.59% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 481 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 320 |
1000SATS1000SATS
|
$0.00000905 | $0.00001033 | $0.00000861 | $76.55万 | — | -10.75% |
| 144 |
0G0G
|
$0.1679 | $0.1952 | $0.1629 | $274.51万 | $1.17亿 | -13.90% |
| 460 |
LPTLivepeer
|
$1.383 | $1.56 | $1.34 | $42.91万 | $7,654.87万 | -8.53% |
| 332 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 110 |
MEGAMegaETH
|
$0.04468 | $0.05073 | $0.04305 | $455.58万 | $5,507.87万 | -11.63% |
| 300 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $81.69万 | $1,314.83万 | -10.44% |
| 270 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $98.77万 | $576.69万 | -6.87% |
| 519 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 609 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.36 | $18.78万 | $3,506.44万 | -6.71% |
| 359 |
USTCTerraClassicUSD
|
$0.00445 | $0.00512 | $0.00432 | $66.20万 | $2,821.32万 | -13.09% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 308 |
SENTSentient
|
$0.01897 | $0.0215 | $0.0188 | $78.82万 | $1.53亿 | -11.73% |
| 284 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 52 |
PENGUPudgy Penguins
|
$0.006862 | $0.008239 | $0.006622 | $1,450.84万 | $5.10亿 | -13.04% |
相关站点
共 40 个
Aptos - 比特币行情
Caldera - 以太坊ETH价格
Optimism - 加密货币行情
Shiba Inu - 币种排行
Injective - 比特币行情
Sui - 加密货币行情
Aster - 数字货币市值
First Digital - 比特币
Injective - BTC行情
Bubblemaps - 数字货币市值
PancakeSwap - 比特币行情
Avalanche - 加密货币行情
Bubblemaps - 比特币行情
Ondo - 币种排行
狗币 - 比特币行情
Initia - 加密货币行情
USDC - 加密货币行情
USD1 - 加密货币行情
Starknet - 比特币
Bonk - 币种排行
Polkadot - 加密货币行情
Ondo - 比特币
Pyth Network - 加密货币行情
Bubblemaps - 以太坊ETH价格
Avalanche - BTC行情
Optimism - 比特币
Caldera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bonk - 以太坊ETH价格
Pendle - BTC行情
大零币 - 比特币行情
EUR - 币种排行
Bittensor - 比特币
THORChain - 比特币行情
恒星币 - 比特币行情
Initia - 加密货币行情
Ripple USD - 比特币
Falcon Finance - 币种排行
First Digital - 比特币行情
LayerZero - 数字货币市值