24H 最高$0.2759
24H 最低$0.266
今日开盘$0.2695
24H 成交量$47.72万
流通市值$2,510.53万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ACEFusionist
|
$0.1479 | $0.1479 | $0.143 | $56.71万 | $1,642.92万 | 2.64% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 573 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00001001 | $14.41万 | — | 0.99% |
| 190 |
0G0G
|
$0.2003 | $0.2098 | $0.1923 | $104.00万 | $1.20亿 | -1.81% |
| 561 |
LPTLivepeer
|
$1.527 | $1.54 | $1.49 | $15.24万 | $7,446.77万 | 0.33% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 78 |
MEGAMegaETH
|
$0.05133 | $0.052 | $0.04805 | $479.65万 | $5,694.98万 | 6.45% |
| 414 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $31.67万 | $1,304.74万 | -0.63% |
| 124 |
TREETree
|
$0.0372 | $0.0399 | $0.0364 | $195.16万 | $575.77万 | -1.33% |
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 680 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.47 | $3.90万 | $3,389.86万 | 0.94% |
| 576 |
USTCTerraClassicUSD
|
$0.00519 | $0.00519 | $0.00504 | $14.32万 | $2,828.46万 | 2.17% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 271 |
SENTSentient
|
$0.0215 | $0.0223 | $0.0214 | $63.63万 | $1.59亿 | -2.80% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 66 |
PENGUPudgy Penguins
|
$0.007852 | $0.007868 | $0.007623 | $573.83万 | $4.87亿 | 1.97% |
相关站点
共 40 个
达世币 - 数字货币市值
Tether Gold - 数字货币市值
RWUSD - 比特币行情
以太坊 - 比特币行情
Quant - 以太坊ETH价格
EUR - 加密货币行情
Caldera - 以太坊ETH价格
艾达币 - 币种排行
Aster - BTC行情
Official Trump - 加密货币行情
Bittensor - 以太坊ETH价格
Plasma - 比特币行情
比特币 - 加密货币行情
MarsCoin - 加密货币行情
Blur - BTC行情
Tutorial - 比特币行情
Aster - BTC行情
Algorand - 数字货币市值
United Stables - 比特币
Artificial Inu - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aptos - BTC行情
Injective - 比特币
瑞波币 - 数字货币市值
Tokamak - 比特币行情
Artificial - BTC行情
USD1 - 比特币行情
Pepe - 比特币
QQQB - BTC行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 加密货币行情
币安币 - BTC行情
Nillion - 加密货币行情
PAX Gold - 数字货币市值
Zama - 数字货币市值
Celo - 加密货币行情
Celestia - 加密货币行情
NFP - 比特币
Renzo - 数字货币市值
Filecoin - 比特币行情