24H 最高$0.1438
24H 最低$0.1342
今日开盘$0.1352
24H 成交量$31.20万
流通市值$2,872.16万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ACEFusionist
|
$0.1459 | $0.1474 | $0.1403 | $78.45万 | $1,630.42万 | 2.10% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 587 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00000982 | $13.61万 | — | 2.52% |
| 165 |
0G0G
|
$0.2047 | $0.2098 | $0.194 | $128.65万 | $1.22亿 | 3.07% |
| 485 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.44万 | $7,523.30万 | 0.93% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 85 |
MEGAMegaETH
|
$0.04956 | $0.052 | $0.04478 | $391.57万 | $5,415.73万 | 9.14% |
| 351 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $40.70万 | $1,312.62万 | 1.27% |
| 100 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $297.62万 | $591.05万 | -6.85% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.50% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.68万 | $2,854.05万 | 2.81% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 116 |
SENTSentient
|
$0.02162 | $0.02332 | $0.0209 | $230.80万 | $1.63亿 | 3.40% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 68 |
PENGUPudgy Penguins
|
$0.007724 | $0.007868 | $0.007375 | $519.55万 | $4.79亿 | 3.96% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aptos - 比特币行情
Pump.fun - 比特币行情
莱特币 - 比特币
Celo - 数字货币市值
PancakeSwap - BTC行情
比特现金 - 加密货币行情
莱特币 - 数字货币市值
Avalanche - 以太坊ETH价格
Haedal - 数字货币市值
Bubblemaps - 币种排行
Chainlink - BTC行情
Hyperliquid - 比特币行情
Celestia - 比特币行情
比特币 - 数字货币市值
Caldera - 数字货币市值
Quant - 比特币
EUR - 以太坊ETH价格
Plasma - BTC行情
Renzo - 比特币行情
币安币 - BTC行情
牛来 - 加密货币行情
EUR - 数字货币市值
Polkadot - 以太坊ETH价格
Worldcoin - 比特币行情
Celestia - 加密货币行情
Brevis - 以太坊ETH价格
StraitsX XUSD - 币种排行
Worldcoin - 币种排行
Nillion - 比特币
NFP - 币种排行
Pepe - 比特币
Celestia - 比特币行情
Vana - 币种排行
恒星币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
狗币 - 比特币
Aptos - 比特币行情
Ripple USD - 币种排行