24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04329
24H 成交量$54.14万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ACEFusionist
|
$0.1325 | $0.1478 | $0.1247 | $146.48万 | $1,662.12万 | -7.99% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 334 |
1000SATS1000SATS
|
$0.00000928 | $0.00001033 | $0.00000861 | $75.69万 | — | -6.07% |
| 147 |
0G0G
|
$0.1693 | $0.1925 | $0.1629 | $270.69万 | $1.17亿 | -9.76% |
| 456 |
LPTLivepeer
|
$1.401 | $1.56 | $1.34 | $45.00万 | $7,654.87万 | -4.89% |
| 340 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 115 |
MEGAMegaETH
|
$0.04568 | $0.04923 | $0.04305 | $434.21万 | $5,507.87万 | -6.93% |
| 305 |
ENSOEnso
|
$0.574 | $0.639 | $0.551 | $82.32万 | $1,314.83万 | -6.82% |
| 290 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.54万 | $576.69万 | -6.34% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 633 |
RPLRocket Pool
|
$1.422 | $1.54 | $1.36 | $15.76万 | $3,506.44万 | -2.34% |
| 357 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $68.88万 | $2,821.32万 | -9.78% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 330 |
SENTSentient
|
$0.0191 | $0.02146 | $0.01872 | $76.39万 | $1.53亿 | -9.00% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 54 |
PENGUPudgy Penguins
|
$0.00712 | $0.008239 | $0.006622 | $1,496.51万 | $5.10亿 | -5.99% |
相关站点
共 40 个
EUR - 以太坊ETH价格
狗币 - 比特币行情
Internet - 比特币行情
Plume - 以太坊ETH价格
Initia - 以太坊ETH价格
BFUSD - 比特币行情
Particle - 加密货币行情
Plasma - 加密货币行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 比特币行情
Sui - BTC行情
Gram - 加密货币行情
Ethena USDe - 比特币
BFUSD - 以太坊ETH价格
Starknet - BTC行情
达世币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Internet - 比特币
Worldcoin - BTC行情
StraitsX XUSD - 比特币行情
Celo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Arbitrum - 币种排行
Zama - BTC行情
Polkadot - BTC行情
Hedera - BTC行情
Plasma - 数字货币市值
Aptos - 币种排行
Katana - 币种排行
Katana - 以太坊ETH价格
大零币 - BTC行情
BFUSD - BTC行情
BFUSD - 比特币
Sui - 比特币行情
Gitcoin - 以太坊ETH价格
Initia - BTC行情
Avalanche - BTC行情
Aptos - 数字货币市值
Raydium - BTC行情
StraitsX XUSD - 以太坊ETH价格