24H 最高$0.324
24H 最低$0.3108
今日开盘$0.313
24H 成交量$51.78万
流通市值$1.78亿
24H 涨跌额($0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $79.33万 | $1,630.42万 | 3.17% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 576 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $14.13万 | — | 3.45% |
| 171 |
0G0G
|
$0.2032 | $0.2098 | $0.194 | $126.63万 | $1.22亿 | 3.78% |
| 499 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.40万 | $7,523.30万 | 2.15% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 86 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04478 | $392.74万 | $5,415.73万 | 10.02% |
| 389 |
ENSOEnso
|
$0.65 | $0.651 | $0.622 | $36.44万 | $1,312.62万 | 3.83% |
| 111 |
TREETree
|
$0.0378 | $0.0399 | $0.0375 | $237.07万 | $591.05万 | -0.79% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 678 |
RPLRocket Pool
|
$1.503 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 3.23% |
| 556 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00501 | $15.56万 | $2,854.05万 | 2.18% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $216.39万 | $1.63亿 | 1.12% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 72 |
PENGUPudgy Penguins
|
$0.007827 | $0.007868 | $0.007375 | $514.76万 | $4.79亿 | 5.59% |
相关站点
共 40 个
Huma Finance - 比特币行情
MarsCoin - BTC行情
Avalanche - 币种排行
以太坊 - 币种排行
Aave - BTC行情
艾达币 - 数字货币市值
Aster - 加密货币行情
Ripple USD - 比特币
BFUSD - 以太坊ETH价格
Solana - 比特币
Worldcoin - 以太坊ETH价格
NFP - 加密货币行情
Aave - BTC行情
达世币 - BTC行情
Chainlink - 以太坊ETH价格
USD1 - 比特币
大零币 - 加密货币行情
Official Trump - 加密货币行情
Gitcoin - BTC行情
Pump.fun - 数字货币市值
以太坊 - 比特币行情
Nillion - 比特币行情
Aave - 加密货币行情
Gram - 数字货币市值
恒星币 - 数字货币市值
Aster - 币种排行
USD1 - 币种排行
Haedal - 以太坊ETH价格
比特币 - 比特币行情
EUR - 币种排行
Pump.fun - 比特币行情
USD.AI - 币种排行
Uniswap - 比特币行情
Tokamak - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aster - 加密货币行情
Chainlink - BTC行情
Haedal - 加密货币行情
Gitcoin - 币种排行
大零币 - 币种排行