24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0828
24H 成交量$51.40万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ACEFusionist
|
$0.1448 | $0.1504 | $0.1411 | $62.66万 | $1,670.15万 | -1.16% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 499 |
1000SATS1000SATS
|
$0.00000993 | $0.00001033 | $0.00000981 | $22.60万 | — | -3.03% |
| 203 |
0G0G
|
$0.1869 | $0.2069 | $0.1867 | $100.49万 | $1.21亿 | -8.56% |
| 567 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $16.52万 | $7,538.60万 | -3.28% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 90 |
MEGAMegaETH
|
$0.04884 | $0.05188 | $0.04818 | $365.01万 | $5,702.60万 | -0.14% |
| 387 |
ENSOEnso
|
$0.617 | $0.651 | $0.61 | $37.56万 | $1,307.15万 | -3.74% |
| 179 |
TREETree
|
$0.0364 | $0.0386 | $0.036 | $129.25万 | $573.44万 | -4.71% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.59万 | $3,465.15万 | -2.07% |
| 568 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.005 | $16.48万 | $2,868.26万 | -1.37% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 263 |
SENTSentient
|
$0.02133 | $0.0222 | $0.02078 | $71.89万 | $1.56亿 | -2.38% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 65 |
PENGUPudgy Penguins
|
$0.007671 | $0.008077 | $0.007532 | $675.62万 | $5.03亿 | -1.98% |
相关站点
共 40 个
比特现金 - BTC行情
Nillion - 比特币
Plasma - 比特币
Sei - 以太坊ETH价格
United Stables - 比特币
比特币
First Digital - 以太坊ETH价格
艾达币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Filecoin - 数字货币市值
Pepe - 比特币
比特现金 - 比特币行情
United Stables - 币种排行
Filecoin - 数字货币市值
Nillion - 数字货币市值
MyShell - BTC行情
Midnight - 比特币行情
Aster - 比特币
Zama - 比特币行情
Raydium - 比特币行情
Pudgy Penguins - 币种排行
Official Trump - 数字货币市值
Starknet - 以太坊ETH价格
Celestia - 数字货币市值
艾达币 - 以太坊ETH价格
Gitcoin - 加密货币行情
BFUSD - 以太坊ETH价格
Artificial - 币种排行
艾达币 - 币种排行
Chainlink - 加密货币行情
MyShell - BTC行情
恒星币 - 比特币
First Digital - 比特币行情
Injective - 数字货币市值
Official Trump - 比特币
Ripple USD - BTC行情
Bittensor - 比特币行情
Quant - 加密货币行情
USD1 - 数字货币市值