24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $78.79万 | $1,630.42万 | 2.45% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 589 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000982 | $13.19万 | — | 3.02% |
| 171 |
0G0G
|
$0.2039 | $0.2098 | $0.194 | $126.19万 | $1.22亿 | 3.50% |
| 494 |
LPTLivepeer
|
$1.524 | $1.54 | $1.48 | $21.25万 | $7,523.30万 | 1.60% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 86 |
MEGAMegaETH
|
$0.04931 | $0.052 | $0.04478 | $390.62万 | $5,415.73万 | 9.70% |
| 391 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.98万 | $1,312.62万 | 2.72% |
| 110 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $242.60万 | $591.05万 | 0.53% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 677 |
RPLRocket Pool
|
$1.511 | $1.51 | $1.44 | $3.90万 | $3,406.27万 | 3.28% |
| 542 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00501 | $16.73万 | $2,854.05万 | 1.79% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 114 |
SENTSentient
|
$0.02172 | $0.02332 | $0.02117 | $232.88万 | $1.63亿 | 2.55% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 68 |
PENGUPudgy Penguins
|
$0.00778 | $0.007868 | $0.007375 | $527.72万 | $4.79亿 | 4.88% |
相关站点
共 40 个
Tether Gold - BTC行情
Aster - 以太坊ETH价格
Quant - 以太坊ETH价格
Haedal - 数字货币市值
RWUSD - 比特币
艾达币 - 数字货币市值
Quant - 以太坊ETH价格
Lorenzo - BTC行情
Solana - BTC行情
USD.AI - 币种排行
PAX Gold - 币种排行
Aptos - BTC行情
Aerodrome - 以太坊ETH价格
Tether Gold - 币种排行
币安币 - BTC行情
Tutorial - 币种排行
Official Trump - 比特币
Midnight - BTC行情
Bittensor - 比特币行情
Hyperliquid - BTC行情
Quant - 比特币行情
First Digital - 比特币
PAX Gold - 币种排行
StraitsX XUSD - 比特币
Plume - 数字货币市值
币安币 - 数字货币市值
Midnight - 加密货币行情
LayerZero - 比特币
Quant - 比特币行情
PancakeSwap - 以太坊ETH价格
大零币 - BTC行情
Avalanche - 加密货币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 币种排行
币安币 - 比特币
Renzo - 比特币行情
Plasma - 数字货币市值
USD1 - 以太坊ETH价格
Polkadot - 币种排行
NFP - 比特币行情