24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06866
24H 成交量$117.13万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ACEFusionist
|
$0.1338 | $0.1478 | $0.1247 | $155.50万 | $1,662.12万 | -6.56% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 541 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 493 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 365 |
1000SATS1000SATS
|
$0.00000942 | $0.00001033 | $0.00000861 | $68.52万 | — | -5.04% |
| 153 |
0G0G
|
$0.1724 | $0.1925 | $0.1629 | $267.93万 | $1.17亿 | -7.46% |
| 443 |
LPTLivepeer
|
$1.422 | $1.56 | $1.34 | $49.19万 | $7,654.87万 | -3.40% |
| 346 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 117 |
MEGAMegaETH
|
$0.04713 | $0.04888 | $0.04305 | $404.99万 | $5,507.87万 | -1.59% |
| 316 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $82.33万 | $1,314.83万 | -5.32% |
| 317 |
TREETree
|
$0.0349 | $0.037 | $0.033 | $82.09万 | $576.69万 | -2.24% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 626 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.36 | $16.91万 | $3,506.44万 | 1.23% |
| 374 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $66.71万 | $2,821.32万 | -8.23% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 280 |
SENTSentient
|
$0.01786 | $0.02138 | $0.01752 | $99.61万 | $1.53亿 | -15.03% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 55 |
PENGUPudgy Penguins
|
$0.007215 | $0.008239 | $0.006622 | $1,522.37万 | $5.10亿 | -5.74% |
相关站点
共 40 个
瑞波币 - BTC行情
Sky - BTC行情
瑞波币 - 币种排行
应用链 - 加密货币行情
Initia - 币种排行
Ethena USDe - 比特币
Pepe - 币种排行
Raydium - 以太坊ETH价格
Polkadot - 加密货币行情
Sky - 比特币行情
Sui - 币种排行
Curve DAO - 数字货币市值
Quant - 币种排行
Uniswap - BTC行情
Zama - 币种排行
比特现金 - BTC行情
Chainlink - BTC行情
牛来 - 比特币
USD.AI - 币种排行
Quant - BTC行情
Sei - 以太坊ETH价格
Polkadot - 比特币
Caldera - 比特币
Aptos - 以太坊ETH价格
Plasma - 数字货币市值
World Liberty - 比特币
Sui - 以太坊ETH价格
Worldcoin - 加密货币行情
狗币 - 数字货币市值
Filecoin - BTC行情
Internet - 以太坊ETH价格
Tokamak - 币种排行
United Stables - BTC行情
USDC - 币种排行
First Digital - 币种排行
First Digital - 比特币
NEAR Protocol - 比特币行情
Injective - 币种排行
Ethena - 加密货币行情
Tether Gold - 币种排行