24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00395
24H 成交量$369.78万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ACEFusionist
|
$0.1285 | $0.1478 | $0.1247 | $139.56万 | $1,662.12万 | -10.45% |
| 509 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 323 |
1000SATS1000SATS
|
$0.00000918 | $0.00001033 | $0.00000861 | $76.17万 | — | -7.46% |
| 145 |
0G0G
|
$0.168 | $0.1925 | $0.1629 | $268.56万 | $1.17亿 | -12.18% |
| 449 |
LPTLivepeer
|
$1.389 | $1.56 | $1.34 | $45.69万 | $7,654.87万 | -6.28% |
| 335 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 113 |
MEGAMegaETH
|
$0.04506 | $0.04956 | $0.04305 | $444.02万 | $5,507.87万 | -8.60% |
| 297 |
ENSOEnso
|
$0.569 | $0.639 | $0.551 | $84.77万 | $1,314.83万 | -7.63% |
| 283 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.15万 | $576.69万 | -7.42% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 622 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.36 | $16.90万 | $3,506.44万 | -3.30% |
| 356 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $67.20万 | $2,821.32万 | -10.69% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 319 |
SENTSentient
|
$0.01909 | $0.02146 | $0.01872 | $76.69万 | $1.53亿 | -10.29% |
| 287 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 53 |
PENGUPudgy Penguins
|
$0.006967 | $0.008239 | $0.006622 | $1,473.00万 | $5.10亿 | -8.92% |
相关站点
共 40 个
Ondo - 币种排行
大零币 - BTC行情
Optimism - 以太坊ETH价格
Internet - BTC行情
Polkadot - BTC行情
StraitsX XUSD - 加密货币行情
以太坊 - 加密货币行情
Ondo - BTC行情
Ether.fi - 加密货币行情
United Stables - 币种排行
First Digital - 加密货币行情
BFUSD - 加密货币行情
Ethena USDe - 数字货币市值
大零币 - 比特币
Bubblemaps - 比特币行情
Artificial Inu - 比特币行情
NEAR Protocol - 数字货币市值
Plasma - BTC行情
Render - 比特币
NEAR Protocol - 币种排行
艾达币 - 币种排行
POL - 比特币行情
Quant - 比特币
EUR - 加密货币行情
Artificial Inu - 币种排行
比特币 - 加密货币行情
LayerZero - 数字货币市值
World Liberty - 数字货币市值
Ripple USD - 币种排行
United Stables - 比特币
USD1 - 加密货币行情
Gram - 数字货币市值
Official Trump - 以太坊ETH价格
Render - BTC行情
牛来 - 以太坊ETH价格
Gram - 以太坊ETH价格
Artificial - 加密货币行情
Zama - 比特币
Tokamak - 数字货币市值
瑞波币 - 以太坊ETH价格