24H 最高$0.003911
24H 最低$0.003522
今日开盘$0.003752
24H 成交量$34.30万
流通市值$3,396.48万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ACEFusionist
|
$0.1373 | $0.1487 | $0.1291 | $107.02万 | $1,480.25万 | 4.33% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 531 |
1000SATS1000SATS
|
$0.00000948 | $0.00000962 | $0.00000929 | $19.37万 | — | 0.42% |
| 389 |
0G0G
|
$0.1686 | $0.1776 | $0.1665 | $36.50万 | $1.07亿 | -2.49% |
| 372 |
LPTLivepeer
|
$1.421 | $1.45 | $1.40 | $38.82万 | $7,106.61万 | -0.98% |
| 238 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 178 |
MEGAMegaETH
|
$0.04409 | $0.04683 | $0.04375 | $106.45万 | $5,096.35万 | -5.35% |
| 515 |
ENSOEnso
|
$0.593 | $0.603 | $0.579 | $20.73万 | $1,218.59万 | -0.84% |
| 245 |
TREETree
|
$0.0382 | $0.0383 | $0.0349 | $72.15万 | $560.63万 | 7.61% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 652 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.44 | $8.02万 | $3,348.66万 | 1.23% |
| 577 |
USTCTerraClassicUSD
|
$0.00471 | $0.00479 | $0.0046 | $15.31万 | $2,611.21万 | 0.21% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 167 |
SENTSentient
|
$0.01901 | $0.01974 | $0.01825 | $120.04万 | $1.35亿 | 0.96% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 74 |
PENGUPudgy Penguins
|
$0.007281 | $0.007565 | $0.007113 | $451.45万 | $4.65亿 | 0.61% |
相关站点
共 40 个
Sky - 数字货币市值
Avalanche - 币种排行
Polkadot - 以太坊ETH价格
Pendle - 加密货币行情
波场 - 比特币
Filecoin - 比特币行情
Official Trump - BTC行情
QQQB - 币种排行
应用链 - 数字货币市值
狗币 - BTC行情
United Stables - 数字货币市值
大零币 - 加密货币行情
Spark - 币种排行
RWUSD - 比特币
POL - 比特币
Holo - 比特币行情
World Liberty - 比特币
RE - 数字货币市值
比特现金 - 币种排行
Holo - 加密货币行情
USDC - 加密货币行情
World Liberty - 比特币
Spark - 比特币行情
Reserve Rights - 加密货币行情
Arbitrum - BTC行情
Uniswap - 比特币行情
KernelDAO - BTC行情
比特币 - 比特币行情
Arbitrum - 比特币
Sophon - BTC行情
Blur - 数字货币市值
Gram - 数字货币市值
Aave - 比特币
Prom - 加密货币行情
KernelDAO - 加密货币行情
Pyth Network - 数字货币市值
Quant - 加密货币行情
Starknet - 币种排行
Artificial - 比特币行情
QQQB - BTC行情