24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.0399
24H 成交量$71.14万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ACEFusionist
|
$0.1336 | $0.1478 | $0.1247 | $155.28万 | $1,662.12万 | -6.70% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 541 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 493 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 365 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $68.56万 | — | -5.34% |
| 152 |
0G0G
|
$0.1725 | $0.1925 | $0.1629 | $268.49万 | $1.17亿 | -7.41% |
| 441 |
LPTLivepeer
|
$1.421 | $1.56 | $1.34 | $49.16万 | $7,654.87万 | -3.40% |
| 346 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 117 |
MEGAMegaETH
|
$0.04696 | $0.04888 | $0.04305 | $404.95万 | $5,507.87万 | -1.74% |
| 317 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $82.21万 | $1,314.83万 | -5.33% |
| 315 |
TREETree
|
$0.0349 | $0.037 | $0.033 | $82.49万 | $576.69万 | -1.97% |
| 532 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 626 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.36 | $16.86万 | $3,506.44万 | 0.75% |
| 376 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $66.48万 | $2,821.32万 | -8.42% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 283 |
SENTSentient
|
$0.01776 | $0.02138 | $0.01752 | $96.80万 | $1.53亿 | -15.27% |
| 297 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 55 |
PENGUPudgy Penguins
|
$0.007212 | $0.008239 | $0.006622 | $1,523.24万 | $5.10亿 | -5.65% |
相关站点
共 40 个
Injective - 币种排行
比特币 - 以太坊ETH价格
Tether Gold - 币种排行
大零币 - 数字货币市值
POL - BTC行情
QQQB - 以太坊ETH价格
Quant - BTC行情
狗币 - 比特币行情
Optimism - 数字货币市值
Aster - 数字货币市值
LayerZero - BTC行情
Ondo - 数字货币市值
Bittensor - 加密货币行情
Plasma - 数字货币市值
Plasma - 数字货币市值
恒星币 - 数字货币市值
Celo - BTC行情
First Digital - 加密货币行情
LayerZero - 币种排行
应用链 - 币种排行
Injective - 加密货币行情
以太坊 - BTC行情
恒星币 - 比特币
Internet - 比特币行情
USDC - 币种排行
Pendle - 以太坊ETH价格
Chainlink - BTC行情
EUR - 币种排行
United Stables - 加密货币行情
以太坊 - 比特币
大零币 - 比特币行情
Internet - 加密货币行情
USD1 - 币种排行
Solana - 加密货币行情
大零币 - 比特币行情
MarsCoin - 数字货币市值
Zama - 数字货币市值
Shiba Inu - 比特币行情
Sky - 数字货币市值
Solana - BTC行情