24H 最高$0.1987
24H 最低$0.15639
今日开盘$0.15652
24H 成交量$710.48万
流通市值$3,471.80万
24H 涨跌额($0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $79.28万 | $1,630.42万 | 2.67% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 576 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $14.24万 | — | 2.73% |
| 172 |
0G0G
|
$0.2025 | $0.2098 | $0.194 | $126.88万 | $1.22亿 | 3.11% |
| 498 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $20.54万 | $7,523.30万 | 1.47% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 85 |
MEGAMegaETH
|
$0.0497 | $0.052 | $0.04478 | $393.35万 | $5,415.73万 | 9.81% |
| 389 |
ENSOEnso
|
$0.648 | $0.648 | $0.622 | $36.49万 | $1,312.62万 | 3.19% |
| 112 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $238.06万 | $591.05万 | -1.30% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 678 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 3.01% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.68万 | $2,854.05万 | 2.19% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 119 |
SENTSentient
|
$0.02166 | $0.02332 | $0.02128 | $216.94万 | $1.63亿 | 0.93% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 72 |
PENGUPudgy Penguins
|
$0.007777 | $0.007868 | $0.007375 | $513.66万 | $4.79亿 | 4.70% |
相关站点
共 40 个
Tutorial - 数字货币市值
Artificial - 币种排行
Polkadot - 加密货币行情
Injective - 加密货币行情
Filecoin - 加密货币行情
Avalanche - 比特币
Artificial - 以太坊ETH价格
StraitsX XUSD - 币种排行
NEAR Protocol - 比特币行情
Plume - 以太坊ETH价格
Bittensor - 数字货币市值
Ethena - 币种排行
Pudgy Penguins - 比特币行情
艾达币 - 加密货币行情
Initia - 比特币行情
Official Trump - 加密货币行情
Internet - 比特币行情
比特币 - BTC行情
Filecoin - 比特币行情
大零币 - BTC行情
Polkadot - 币种排行
Blur - 币种排行
BFUSD - 数字货币市值
NFP - BTC行情
LayerZero - 币种排行
Worldcoin - BTC行情
PancakeSwap - 比特币
以太坊 - 比特币行情
PancakeSwap - 数字货币市值
莱特币 - 加密货币行情
Plume - BTC行情
大零币 - 比特币
Pudgy Penguins - BTC行情
大零币 - 币种排行
Aster - 比特币行情
NEAR Protocol - 币种排行
Ondo - 以太坊ETH价格
达世币 - 数字货币市值
Hedera - 以太坊ETH价格
Huma Finance - 加密货币行情