24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ACEFusionist
|
$0.146 | $0.1474 | $0.1403 | $71.15万 | $1,630.42万 | 2.96% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 354 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 557 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000991 | $14.88万 | — | 2.61% |
| 170 |
0G0G
|
$0.2027 | $0.2098 | $0.1957 | $125.30万 | $1.22亿 | 3.10% |
| 499 |
LPTLivepeer
|
$1.519 | $1.54 | $1.49 | $20.22万 | $7,523.30万 | 1.20% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 85 |
MEGAMegaETH
|
$0.05005 | $0.052 | $0.04502 | $398.15万 | $5,415.73万 | 10.58% |
| 389 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.86万 | $1,312.62万 | 2.22% |
| 116 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $229.26万 | $591.05万 | -1.32% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 676 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.69万 | $3,406.27万 | 2.18% |
| 563 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $14.52万 | $2,854.05万 | 0.79% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 118 |
SENTSentient
|
$0.02191 | $0.02332 | $0.0214 | $220.42万 | $1.63亿 | 2.15% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 73 |
PENGUPudgy Penguins
|
$0.007815 | $0.007868 | $0.007434 | $505.25万 | $4.79亿 | 4.51% |
相关站点
共 40 个
Plume - 数字货币市值
Worldcoin - 比特币
Ripple USD - BTC行情
Aave - 比特币行情
Renzo - 币种排行
Worldcoin - 比特币行情
艾达币 - 数字货币市值
Aave - 比特币
Tokamak - BTC行情
Blur - 比特币行情
Polkadot - 以太坊ETH价格
Tutorial - 比特币
Arbitrum - BTC行情
Pump.fun - BTC行情
Gitcoin - 比特币行情
Animecoin - 加密货币行情
Blur - 比特币行情
Optimism - 比特币
莱特币 - 比特币行情
Caldera - 数字货币市值
Bubblemaps - BTC行情
Brevis - 比特币行情
Avalanche - 以太坊ETH价格
EUR - BTC行情
United Stables - 比特币行情
BFUSD - 加密货币行情
艾达币 - 币种排行
Brevis - 比特币行情
RWUSD - 比特币
Blur - 加密货币行情
United Stables - 加密货币行情
Aptos - 比特币行情
MarsCoin - 以太坊ETH价格
NFP - 比特币
Zama - BTC行情
Starknet - 加密货币行情
Ripple USD - 比特币行情
Hedera - 数字货币市值
艾达币 - 加密货币行情
Caldera - 币种排行