24H 最高$0.02597
24H 最低$0.02468
今日开盘$0.02551
24H 成交量$26.04万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ACEFusionist
|
$0.1429 | $0.1504 | $0.1411 | $74.07万 | $1,662.12万 | -2.32% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 383 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 366 |
1000SATS1000SATS
|
$0.00001006 | $0.00001033 | $0.00000981 | $43.64万 | — | -0.98% |
| 139 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $195.13万 | $1.17亿 | -8.46% |
| 531 |
LPTLivepeer
|
$1.507 | $1.56 | $1.46 | $21.26万 | $7,654.87万 | -0.59% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 114 |
MEGAMegaETH
|
$0.04658 | $0.05169 | $0.04634 | $275.30万 | $5,507.87万 | -7.36% |
| 428 |
ENSOEnso
|
$0.618 | $0.642 | $0.61 | $33.70万 | $1,314.83万 | -1.91% |
| 215 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $90.07万 | $576.69万 | -2.16% |
| 440 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 650 |
RPLRocket Pool
|
$1.503 | $1.54 | $1.44 | $9.17万 | $3,506.44万 | 0.47% |
| 435 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $32.45万 | $2,821.32万 | -3.69% |
| 406 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 285 |
SENTSentient
|
$0.02051 | $0.02179 | $0.02041 | $63.74万 | $1.53亿 | -5.05% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 56 |
PENGUPudgy Penguins
|
$0.007737 | $0.008239 | $0.007532 | $874.86万 | $5.10亿 | -0.49% |
相关站点
共 40 个
POL - 币种排行
Chainlink - 加密货币行情
Worldcoin - 以太坊ETH价格
Katana - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Tokamak - 数字货币市值
Official Trump - 币种排行
Shiba Inu - 以太坊ETH价格
Uniswap - 加密货币行情
POL - 比特币行情
Avalanche - 以太坊ETH价格
MarsCoin - 加密货币行情
Ondo - BTC行情
牛来 - 币种排行
MarsCoin - 以太坊ETH价格
Tether Gold - 比特币行情
Sei - 比特币
Sei - 加密货币行情
Haedal - 以太坊ETH价格
Ethena - 比特币
StraitsX XUSD - 币种排行
LITEB - 比特币行情
狗币 - 比特币
Artificial - 以太坊ETH价格
Katana - 币种排行
Arbitrum - 币种排行
Pump.fun - 加密货币行情
JasmyCoin - 币种排行
JasmyCoin - 加密货币行情
Starknet - 比特币行情
Pump.fun - 以太坊ETH价格
艾达币 - 数字货币市值
First Digital - 数字货币市值
Starknet - 币种排行
Official Trump - 以太坊ETH价格
First Digital - BTC行情
Huma Finance - 以太坊ETH价格
POL - BTC行情
达世币 - 比特币行情
比特币 - BTC行情