24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ACEFusionist
|
$0.1461 | $0.1504 | $0.1411 | $64.57万 | $1,670.15万 | -0.48% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 495 |
1000SATS1000SATS
|
$0.00001 | $0.00001033 | $0.00000981 | $23.44万 | — | -1.77% |
| 204 |
0G0G
|
$0.1885 | $0.2069 | $0.1867 | $97.55万 | $1.21亿 | -7.91% |
| 579 |
LPTLivepeer
|
$1.486 | $1.55 | $1.46 | $15.60万 | $7,538.60万 | -2.11% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 90 |
MEGAMegaETH
|
$0.04888 | $0.05188 | $0.04818 | $359.35万 | $5,702.60万 | -0.75% |
| 401 |
ENSOEnso
|
$0.623 | $0.651 | $0.61 | $35.59万 | $1,307.15万 | -2.50% |
| 184 |
TREETree
|
$0.0364 | $0.0383 | $0.036 | $120.09万 | $573.44万 | -4.71% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 651 |
RPLRocket Pool
|
$1.477 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -1.34% |
| 528 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00496 | $20.44万 | $2,868.26万 | -2.14% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 246 |
SENTSentient
|
$0.02124 | $0.0222 | $0.02078 | $76.14万 | $1.56亿 | -2.30% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 63 |
PENGUPudgy Penguins
|
$0.007751 | $0.008077 | $0.007532 | $709.33万 | $5.03亿 | 0.05% |
相关站点
共 40 个
Haedal - 加密货币行情
Official Trump - 比特币
达世币 - 加密货币行情
Raydium - 币种排行
Injective - BTC行情
United Stables - 比特币
Gram - 币种排行
达世币 - 加密货币行情
比特币 - 比特币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
恒星币 - 币种排行
币安币 - 比特币行情
Tether Gold - 比特币行情
Sei - 数字货币市值
Sei - 比特币
Gram - 币种排行
比特现金 - BTC行情
Tether Gold - BTC行情
First Digital - 加密货币行情
Blur - 比特币
Nillion - 比特币
Tether Gold - 数字货币市值
Pudgy Penguins - 比特币
USDC - 加密货币行情
Optimism - 比特币行情
Hedera - 币种排行
艾达币 - 币种排行
Hyperliquid - 数字货币市值
比特现金 - 数字货币市值
RWUSD - 比特币
Aster - 比特币行情
币安币 - BTC行情
Solana - 比特币行情
Hyperliquid - 币种排行
Solana - 比特币行情
LITEB - 数字货币市值
恒星币 - 币种排行
Uniswap - 比特币行情
MyShell - 加密货币行情