24H 最高$0.0602
24H 最低$0.0544
今日开盘$0.0595
24H 成交量$35.06万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ACEFusionist
|
$0.1344 | $0.148 | $0.1307 | $100.33万 | $1,662.12万 | -8.63% |
| 484 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 453 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 327 |
1000SATS1000SATS
|
$0.00000942 | $0.00001033 | $0.00000894 | $65.37万 | — | -7.65% |
| 143 |
0G0G
|
$0.1722 | $0.1978 | $0.1689 | $252.15万 | $1.17亿 | -12.37% |
| 513 |
LPTLivepeer
|
$1.424 | $1.56 | $1.40 | $30.87万 | $7,654.87万 | -6.13% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 110 |
MEGAMegaETH
|
$0.04584 | $0.0509 | $0.04305 | $402.60万 | $5,507.87万 | -9.07% |
| 317 |
ENSOEnso
|
$0.579 | $0.639 | $0.575 | $68.44万 | $1,314.83万 | -8.68% |
| 250 |
TREETree
|
$0.0347 | $0.0372 | $0.0341 | $98.07万 | $576.69万 | -6.47% |
| 506 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 639 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.40 | $13.65万 | $3,506.44万 | -7.03% |
| 377 |
USTCTerraClassicUSD
|
$0.00467 | $0.00516 | $0.00459 | $54.65万 | $2,821.32万 | -9.50% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 310 |
SENTSentient
|
$0.01965 | $0.02167 | $0.01928 | $70.52万 | $1.53亿 | -8.65% |
| 270 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 57 |
PENGUPudgy Penguins
|
$0.007148 | $0.008239 | $0.007 | $1,196.99万 | $5.10亿 | -10.20% |
相关站点
共 40 个
Worldcoin - 比特币行情
Pendle - 以太坊ETH价格
波场 - 数字货币市值
以太坊 - 数字货币市值
Blur - 加密货币行情
Bittensor - 比特币行情
大零币 - 比特币行情
Starknet - 加密货币行情
Avalanche - 以太坊ETH价格
First Digital - 比特币
Optimism - 币种排行
Arbitrum - 比特币
Raydium - BTC行情
Ether.fi - BTC行情
以太坊 - 比特币行情
Ripple USD - 比特币行情
Avalanche - 比特币行情
LayerZero - 比特币
World Liberty - 以太坊ETH价格
比特现金 - 币种排行
EUR - 比特币行情
牛来 - 币种排行
狗币 - 币种排行
Hedera - 币种排行
Ondo - 比特币行情
Aster - 比特币行情
Hyperliquid - BTC行情
Sui - 加密货币行情
Celo - 比特币行情
Sei - 比特币行情
Nillion - BTC行情
Haedal - 数字货币市值
Tether Gold - 比特币
Haedal - BTC行情
USD.AI - 加密货币行情
Sei - 比特币
EUR - 币种排行
Gram - 数字货币市值
THORChain - 币种排行
StraitsX XUSD - 数字货币市值