24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02353
24H 成交量$16.02万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ACEFusionist
|
$0.1317 | $0.1478 | $0.1247 | $146.86万 | $1,662.12万 | -8.29% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 331 |
1000SATS1000SATS
|
$0.00000927 | $0.00001033 | $0.00000861 | $76.08万 | — | -5.79% |
| 147 |
0G0G
|
$0.1689 | $0.1925 | $0.1629 | $270.45万 | $1.17亿 | -9.63% |
| 456 |
LPTLivepeer
|
$1.394 | $1.56 | $1.34 | $45.08万 | $7,654.87万 | -4.85% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 114 |
MEGAMegaETH
|
$0.04582 | $0.04923 | $0.04305 | $434.33万 | $5,507.87万 | -5.93% |
| 306 |
ENSOEnso
|
$0.573 | $0.639 | $0.551 | $82.32万 | $1,314.83万 | -6.68% |
| 290 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.65万 | $576.69万 | -6.08% |
| 525 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 632 |
RPLRocket Pool
|
$1.422 | $1.54 | $1.36 | $15.79万 | $3,506.44万 | -2.34% |
| 358 |
USTCTerraClassicUSD
|
$0.0045 | $0.0051 | $0.00432 | $68.94万 | $2,821.32万 | -10.18% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 332 |
SENTSentient
|
$0.01888 | $0.02146 | $0.01872 | $75.97万 | $1.53亿 | -10.14% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 54 |
PENGUPudgy Penguins
|
$0.007076 | $0.008239 | $0.006622 | $1,506.16万 | $5.10亿 | -6.67% |
相关站点
共 40 个
Katana - 比特币
莱特币 - BTC行情
Starknet - 币种排行
Plume - 比特币
Caldera - 币种排行
Internet - 比特币
Aave - 币种排行
Nillion - 比特币
以太坊 - 比特币
Plume - BTC行情
狗币 - 比特币
Internet - 以太坊ETH价格
以太坊 - 币种排行
Pepe - 加密货币行情
Ondo - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Aptos - 比特币行情
大零币 - 加密货币行情
POL - 加密货币行情
Horizen - 以太坊ETH价格
THORChain - BTC行情
狗币 - BTC行情
RWUSD - 币种排行
莱特币 - 比特币
Artificial Inu - 加密货币行情
Official Trump - 数字货币市值
Aster - 数字货币市值
Pudgy Penguins - 比特币
USD.AI - 币种排行
艾达币 - 币种排行
Pendle - 数字货币市值
Official Trump - 以太坊ETH价格
瑞波币 - BTC行情
Curve DAO - 比特币
Optimism - 币种排行
Tether Gold - 比特币行情
THORChain - 数字货币市值
Filecoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
StraitsX XUSD - BTC行情